ICFC Historical Data

ICFC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00206
-5.06%
$101,121 $26
Dec 16, 2025 $0.00218
+1.17%
$106,787 $11
Dec 15, 2025 $0.00213
-2.53%
$106,041 $44
Dec 14, 2025 $0.00221
-4.92%
$107,628 $20
Dec 13, 2025 $0.00232
+1.41%
$114,847 $7
Dec 12, 2025 $0.00228
-4.82%
$112,538 $16
Dec 11, 2025 $0.00241
-1.31%
$118,630 $21
Dec 10, 2025 $0.00244
-7.22%
$120,253 $39
Dec 9, 2025 $0.00264
+9.62%
$129,815 $45
Dec 8, 2025 $0.0024
-0.23%
$118,457 $16
Dec 7, 2025 $0.00241
-2.79%
$118,515 $25
Dec 6, 2025 $0.00247
+0.55%
$121,801 $13
Dec 5, 2025 $0.00246
-3.59%
$121,262 $23
Dec 4, 2025 $0.00255
-2.77%
$125,731 $27
Dec 3, 2025 $0.00263
-0.39%
$129,469 $25
Dec 2, 2025 $0.00265
+1.82%
$130,292 $33
Dec 1, 2025 $0.00259
-4.86%
$127,717 $50
Nov 30, 2025 $0.0028
-1.06%
$134,673 $73
Nov 29, 2025 $0.00282
+0.39%
$139,290 $18
Nov 28, 2025 $0.00281
-1.62%
$138,241 $32
Nov 27, 2025 $0.00285
-5.17%
$141,307 $26
Nov 26, 2025 $0.00298
-2.50%
$147,558 $36
Nov 25, 2025 $0.00303
+2.64%
$150,803 $76
Nov 24, 2025 $0.00296
+3.11%
$145,493 $63
Nov 23, 2025 $0.00289
+0.72%
$142,028 $17
Nov 22, 2025 $0.00285
-6.49%
$141,387 $72
Nov 21, 2025 $0.003
-7.52%
$149,950 $86
Nov 20, 2025 $0.00333
-4.06%
$159,986 $54
Nov 19, 2025 $0.00348
-2.55%
$171,582 $102
Nov 18, 2025 $0.00363
-5.62%
$175,548 $477
Nov 17, 2025 $0.00385
+13.85%
$189,455 $214
Nov 16, 2025 $0.00345
-6.74%
$167,063 $96
Nov 15, 2025 $0.0037
-2.72%
$181,663 $64
Nov 14, 2025 $0.00386
-5.51%
$187,780 $163
Nov 13, 2025 $0.00404
-9.06%
$201,523 $111
Nov 12, 2025 $0.00447
+6.80%
$218,511 $191
Nov 11, 2025 $0.00423
-11.13%
$208,155 $134
Nov 10, 2025 $0.00478
-9.51%
$235,451 $163
Nov 9, 2025 $0.00526
-17.61%
$258,867 $825
Nov 8, 2025 $0.00641
+7.48%
$315,712 $812
Nov 7, 2025 $0.00587
+11.49%
$289,089 $573
Nov 6, 2025 $0.00523
+11.67%
$257,385 $446
Nov 5, 2025 $0.00463
+12.29%
$228,006 $367
Nov 4, 2025 $0.00416
+31.51%
$205,024 $698
Nov 3, 2025 $0.00315
-7.94%
$155,283 $238
Nov 2, 2025 $0.00344
+24.07%
$169,495 $398
Nov 1, 2025 $0.00277
+16.82%
$136,596 $119
Oct 31, 2025 $0.00238
+1.66%
$116,993 $15
Oct 30, 2025 $0.00231
-6.66%
$115,023 $44
Oct 29, 2025 $0.00248
-0.68%
$122,073 $19