Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICFC Historical Data

ICFC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 6 PM $0.00154
-0.19%
$76,419 $0.1
Oct 22, 5 PM $0.00154
+0.08%
$76,666 $0.001
Oct 22, 4 PM $0.00154
-0.86%
$76,384 $0.001
Oct 22, 3 PM $0.00155
-0.59%
$76,912 $0.001
Oct 22, 2 PM $0.00156
-0.77%
$77,353 $0.001
Oct 22, 1 PM $0.00156
-0.05%
$77,679 $0.001
Oct 22, 12 PM $0.00157
-0.61%
$77,742 $0.001
Oct 22, 11 AM $0.00158
-0.08%
$78,228 $0.001
Oct 22, 10 AM $0.00158
+0.09%
$78,273 $0.001
Oct 22, 9 AM $0.00157
+0.49%
$78,090 $3
Oct 22, 8 AM $0.00157
-0.84%
$77,786 $6
Oct 22, 7 AM $0.00158
-0.24%
$78,391 $6
Oct 22, 6 AM $0.00158
+0.02%
$78,528 $6
Oct 22, 5 AM $0.00158
-1.07%
$78,658 $6
Oct 22, 4 AM $0.0016
-0.04%
$79,496 $6
Oct 22, 3 AM $0.0016
-0.22%
$79,537 $6
Oct 22, 2 AM $0.0016
-1.35%
$79,628 $6
Oct 22, 1 AM $0.00163
-1.35%
$80,804 $6
Oct 22, 12 AM $0.00165
+0.51%
$81,864 $6
Oct 21, 11 PM $0.00164
-0.90%
$81,398 $6
Oct 21, 10 PM $0.00165
-1.06%
$82,136 $6
Oct 21, 9 PM $0.00167
-0.16%
$83,138 $6
Oct 21, 8 PM $0.00168
+0.25%
$83,347 $6
Oct 21, 7 PM $0.00167
-0.28%
$83,136 $6
Oct 21, 6 PM $0.00168
+0.04%
$83,627 $6
Oct 21, 5 PM $0.00168
+0.20%
$83,596 $6
Oct 21, 4 PM $0.00168
-0.29%
$83,581 $6
Oct 21, 3 PM $0.00169
+0.99%
$83,864 $6
Oct 21, 2 PM $0.00167
+1.05%
$82,969 $6
Oct 21, 1 PM $0.00166
-1.06%
$82,269 $6
Oct 21, 12 PM $0.00167
-0.17%
$82,945 $6
Oct 21, 11 AM $0.00167
+0.23%
$83,035 $6
Oct 21, 10 AM $0.00166
+0.23%
$82,657 $6
Oct 21, 9 AM $0.00166
+0.54%
$82,578 $3
Oct 21, 8 AM $0.00165
-0.52%
$82,115 $0
Oct 21, 7 AM $0.00166
+0.97%
$82,658 $0
Oct 21, 6 AM $0.00165
+0.69%
$81,853 $0
Oct 21, 5 AM $0.00164
-0.32%
$81,355 $0
Oct 21, 4 AM $0.00164
-0.60%
$81,457 $0
Oct 21, 3 AM $0.00165
-0.74%
$81,858 $0
Oct 21, 2 AM $0.00166
-0.06%
$82,551 $0
Oct 21, 1 AM $0.00167
+0.88%
$82,782 $0
Oct 21, 12 AM $0.00165
+0.47%
$82,147 $0
Oct 20, 11 PM $0.00165
-0.23%
$81,723 $0
Oct 20, 10 PM $0.00165
-0.20%
$81,996 $0
Oct 20, 9 PM $0.00165
+0.09%
$82,177 $0
Oct 20, 8 PM $0.00165
+0.57%
$82,053 $0
Oct 20, 7 PM $0.00164
+0.26%
$81,563 $0
Oct 20, 6 PM $0.00164
+0.16%
$81,562 $0
Oct 20, 5 PM $0.00164
+0.77%
$81,593 $0