ICFC Historical Data

ICFC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.00145
+0.34%
$ 71,433 $ 1
Jul 15, 4 AM $ 0.00144
-0.10%
$ 71,290 $ 1
Jul 15, 3 AM $ 0.00145
+0.49%
$ 71,384 $ 1
Jul 15, 2 AM $ 0.00144
-0.26%
$ 71,064 $ 1
Jul 15, 1 AM $ 0.00144
-1.20%
$ 71,226 $ 1
Jul 15, 12 AM $ 0.00146
+0.06%
$ 72,136 $ 1
Jul 14, 11 PM $ 0.00146
-0.11%
$ 72,073 $ 1
Jul 14, 10 PM $ 0.00146
+0.29%
$ 72,156 $ 1
Jul 14, 9 PM $ 0.00146
+0.01%
$ 72,028 $ 1
Jul 14, 8 PM $ 0.00146
-0.15%
$ 72,075 $ 1
Jul 14, 7 PM $ 0.00146
+0.42%
$ 72,223 $ 1
Jul 14, 6 PM $ 0.00146
-0.26%
$ 71,923 $ 1
Jul 14, 5 PM $ 0.00146
-0.42%
$ 72,125 $ 1
Jul 14, 4 PM $ 0.00147
-0.08%
$ 72,336 $ 1
Jul 14, 3 PM $ 0.00147
-0.42%
$ 72,461 $ 2
Jul 14, 2 PM $ 0.00147
+0.76%
$ 72,734 $ 2
Jul 14, 1 PM $ 0.00146
+0.05%
$ 72,027 $ 2
Jul 14, 12 PM $ 0.00146
+2.04%
$ 71,945 $ 2
Jul 14, 11 AM $ 0.00143
+0.28%
$ 70,545 $ 2
Jul 14, 10 AM $ 0.00143
-0.30%
$ 70,492 $ 2
Jul 14, 9 AM $ 0.00143
-0.27%
$ 70,765 $ 9
Jul 14, 8 AM $ 0.00144
+0.00%
$ 70,943 $ 8
Jul 14, 7 AM $ 0.00144
-0.34%
$ 71,035 $ 8
Jul 14, 6 AM $ 0.00144
+0.26%
$ 71,262 $ 8
Jul 14, 5 AM $ 0.00144
+0.42%
$ 70,978 $ 8
Jul 14, 4 AM $ 0.00143
-0.45%
$ 70,730 $ 8
Jul 14, 3 AM $ 0.00144
+1.19%
$ 70,895 $ 8
Jul 14, 2 AM $ 0.00142
-0.87%
$ 70,091 $ 8
Jul 14, 1 AM $ 0.00143
-0.45%
$ 70,696 $ 8
Jul 14, 12 AM $ 0.00144
+0.67%
$ 71,016 $ 8
Jul 13, 11 PM $ 0.00143
+0.48%
$ 70,576 $ 8
Jul 13, 10 PM $ 0.00142
-0.02%
$ 70,318 $ 8
Jul 13, 9 PM $ 0.00142
-0.15%
$ 70,095 $ 8
Jul 13, 8 PM $ 0.00142
-0.56%
$ 70,173 $ 8
Jul 13, 7 PM $ 0.00143
+0.09%
$ 70,574 $ 8
Jul 13, 6 PM $ 0.00143
+0.21%
$ 70,542 $ 8
Jul 13, 5 PM $ 0.00142
-0.31%
$ 70,332 $ 8
Jul 13, 4 PM $ 0.00143
-0.01%
$ 70,451 $ 8
Jul 13, 3 PM $ 0.00143
-1.05%
$ 70,425 $ 7
Jul 13, 2 PM $ 0.00144
+0.56%
$ 71,087 $ 7
Jul 13, 1 PM $ 0.00143
-0.51%
$ 70,601 $ 7
Jul 13, 12 PM $ 0.00144
-0.63%
$ 70,899 $ 7
Jul 13, 11 AM $ 0.00145
-0.43%
$ 71,352 $ 7
Jul 13, 10 AM $ 0.00145
+0.04%
$ 71,593 $ 7
Jul 10, 6 AM $ 0.00151
-0.24%
$ 74,753 $ 0
Jul 10, 5 AM $ 0.00152
+0.18%
$ 74,990 $ 0
Jul 10, 4 AM $ 0.00152
-0.12%
$ 75,005 $ 0
Jul 10, 3 AM $ 0.00152
-0.99%
$ 75,273 $ 0
Jul 10, 2 AM $ 0.00154
-0.05%
$ 76,048 $ 0
Jul 10, 1 AM $ 0.00154
+0.24%
$ 76,276 $ 0