ICFC Historical Data

ICFC Page 6
Date Close Price change Market cap Trading volume
Sep 4, 12 AM $0.00163
+0.61%
$80,884 $7
Sep 3, 11 PM $0.00163
+0.37%
$80,421 $7
Sep 3, 10 PM $0.00162
-0.59%
$80,195 $7
Sep 3, 9 PM $0.00164
-0.29%
$80,925 $7
Sep 3, 8 PM $0.00164
+0.28%
$81,118 $7
Sep 3, 7 PM $0.00164
+0.02%
$80,990 $7
Sep 3, 6 PM $0.00164
-0.04%
$80,971 $7
Sep 3, 5 PM $0.00164
+0.70%
$81,028 $7
Sep 3, 4 PM $0.00163
-0.65%
$80,449 $6
Sep 3, 3 PM $0.00164
+0.57%
$80,988 $7
Sep 3, 2 PM $0.00162
+1.60%
$80,271 $7
Sep 3, 1 PM $0.0016
-1.07%
$79,206 $7
Sep 3, 12 PM $0.00162
+0.81%
$80,034 $17
Sep 3, 11 AM $0.00161
-0.74%
$79,440 $11
Sep 3, 10 AM $0.00162
+0.04%
$79,954 $10
Sep 3, 9 AM $0.00162
-0.03%
$79,945 $10
Sep 3, 8 AM $0.00162
-0.29%
$79,986 $10
Sep 3, 7 AM $0.00162
-0.16%
$80,037 $10
Sep 3, 6 AM $0.00162
+0.31%
$79,963 $10
Sep 3, 5 AM $0.00161
-0.14%
$79,785 $10
Sep 3, 4 AM $0.00161
+0.65%
$79,782 $10
Sep 3, 3 AM $0.0016
-0.69%
$79,299 $10
Sep 3, 2 AM $0.00162
+0.90%
$79,906 $10
Sep 3, 1 AM $0.0016
+1.53%
$79,399 $10
Sep 3, 12 AM $0.00158
-0.73%
$78,255 $10
Sep 2, 11 PM $0.0016
+0.71%
$79,011 $10
Sep 2, 10 PM $0.00159
-1.68%
$78,515 $10
Sep 2, 9 PM $0.00162
-0.28%
$79,977 $10
Sep 2, 8 PM $0.00162
+0.53%
$80,270 $10
Sep 2, 7 PM $0.0016
-0.19%
$79,394 $10
Sep 2, 6 PM $0.00161
+0.10%
$79,602 $10
Sep 2, 5 PM $0.00161
+0.47%
$79,587 $10
Sep 2, 4 PM $0.0016
-0.31%
$79,219 $10
Sep 2, 3 PM $0.00161
+0.09%
$79,425 $10
Sep 2, 2 PM $0.00161
-1.25%
$79,508 $10
Sep 2, 1 PM $0.00162
+1.23%
$80,358 $10
Sep 2, 12 PM $0.0016
-0.11%
$79,155 $0
Sep 2, 11 AM $0.0016
-0.04%
$79,265 $0
Sep 2, 10 AM $0.0016
-2.02%
$79,225 $0
Sep 2, 9 AM $0.00164
+0.51%
$81,059 $0
Sep 2, 8 AM $0.00162
-1.10%
$80,387 $0
Sep 2, 7 AM $0.00164
-0.79%
$81,291 $0
Sep 2, 6 AM $0.00166
-0.43%
$82,015 $0
Sep 2, 5 AM $0.00166
+1.50%
$82,056 $0
Sep 2, 4 AM $0.00164
+2.22%
$80,960 $0
Sep 2, 3 AM $0.0016
+1.12%
$78,937 $0
Sep 2, 2 AM $0.00158
+0.22%
$77,939 $0
Sep 2, 1 AM $0.00157
-0.47%
$77,895 $0
Sep 2, 12 AM $0.00158
-1.05%
$78,273 $0
Sep 1, 11 PM $0.0016
+0.84%
$79,139 $0