ICFC Historical Data

ICFC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.00157
+0.12%
$77,260 $77
Mar 28, 5 AM $0.00157
+0.25%
$77,163 $77
Mar 28, 4 AM $0.00157
+0.11%
$77,125 $77
Mar 28, 3 AM $0.00156
+0.26%
$76,911 $76
Mar 28, 2 AM $0.00155
+0.00%
$76,590 $67
Mar 28, 1 AM $0.00154
-0.70%
$76,040 $70
Mar 28, 12 AM $0.00155
+0.20%
$76,590 $68
Mar 27, 11 PM $0.00155
+0.00%
$76,446 $68
Mar 27, 10 PM $0.00155
-0.16%
$76,536 $68
Mar 27, 9 PM $0.00155
-0.16%
$76,594 $68
Mar 27, 8 PM $0.00156
+0.10%
$76,730 $60
Mar 27, 7 PM $0.00155
-0.01%
$76,558 $38
Mar 27, 6 PM $0.00155
+0.06%
$76,434 $38
Mar 27, 5 PM $0.00155
+0.05%
$76,327 $47
Mar 27, 4 PM $0.00155
-0.46%
$76,201 $183
Mar 27, 3 PM $0.00156
-0.45%
$76,727 $186
Mar 27, 2 PM $0.00156
-0.15%
$77,052 $171
Mar 27, 1 PM $0.00157
-0.22%
$77,284 $171
Mar 27, 12 PM $0.00157
-0.53%
$77,313 $171
Mar 27, 11 AM $0.00158
+0.24%
$77,663 $162
Mar 27, 10 AM $0.00158
-1.20%
$77,914 $160
Mar 27, 9 AM $0.0016
-0.79%
$78,847 $160
Mar 27, 8 AM $0.0016
-0.65%
$78,677 $163
Mar 27, 7 AM $0.00161
-0.34%
$79,150 $161
Mar 27, 6 AM $0.00161
+0.04%
$79,375 $162
Mar 27, 5 AM $0.00161
-0.23%
$79,217 $165
Mar 27, 4 AM $0.00161
-0.15%
$79,428 $166
Mar 27, 3 AM $0.00162
-0.34%
$79,588 $167
Mar 27, 2 AM $0.00162
-0.56%
$79,828 $167
Mar 27, 1 AM $0.00163
+0.37%
$80,198 $164
Mar 27, 12 AM $0.00162
+0.03%
$79,804 $163
Mar 26, 11 PM $0.00162
+0.15%
$79,728 $163
Mar 26, 10 PM $0.00161
-0.18%
$79,548 $163
Mar 26, 9 PM $0.00162
+0.18%
$79,657 $163
Mar 26, 8 PM $0.00161
+0.68%
$79,469 $162
Mar 26, 7 PM $0.0016
+0.20%
$78,970 $161
Mar 26, 6 PM $0.0016
-0.01%
$78,784 $161
Mar 26, 5 PM $0.0016
-0.35%
$79,048 $151
Mar 26, 4 PM $0.00161
+0.57%
$79,292 $12
Mar 26, 3 PM $0.0016
-1.33%
$79,023 $9
Mar 26, 2 PM $0.00162
-0.22%
$79,999 $7
Mar 26, 1 PM $0.00163
+0.70%
$80,434 $7
Mar 26, 12 PM $0.00162
+0.19%
$79,770 $7
Mar 26, 11 AM $0.00162
-0.33%
$79,651 $7
Mar 26, 10 AM $0.00162
-0.25%
$79,870 $8
Mar 26, 9 AM $0.00162
-0.78%
$79,975 $8
Mar 26, 8 AM $0.00163
-0.87%
$80,549 $6
Mar 26, 7 AM $0.00165
+0.13%
$81,191 $6
Mar 26, 6 AM $0.00164
-0.29%
$81,035 $6
Mar 26, 5 AM $0.00165
-0.52%
$81,351 $3