ICFC Historical Data

ICFC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00228
+0.56%
$ 112,352 $ 7
Jan 11, 12 AM $ 0.00227
-0.06%
$ 111,716 $ 7
Jan 10, 11 PM $ 0.00227
+1.18%
$ 111,830 $ 7
Jan 10, 10 PM $ 0.00225
-0.96%
$ 110,850 $ 7
Jan 10, 9 PM $ 0.00227
-0.33%
$ 112,050 $ 6
Jan 10, 8 PM $ 0.00229
-0.45%
$ 112,641 $ 6
Jan 10, 7 PM $ 0.00229
+1.41%
$ 112,934 $ 5
Jan 10, 6 PM $ 0.00226
+0.41%
$ 111,422 $ 5
Jan 10, 5 PM $ 0.00226
+0.40%
$ 111,547 $ 10
Jan 10, 4 PM $ 0.00225
-0.01%
$ 111,071 $ 16
Jan 10, 3 PM $ 0.00225
+0.16%
$ 111,026 $ 25
Jan 10, 2 PM $ 0.00225
-0.58%
$ 110,923 $ 27
Jan 10, 1 PM $ 0.00227
-0.23%
$ 111,724 $ 28
Jan 10, 12 PM $ 0.00227
-0.48%
$ 111,959 $ 30
Jan 10, 11 AM $ 0.00228
+0.24%
$ 112,509 $ 29
Jan 10, 10 AM $ 0.00228
+0.17%
$ 112,350 $ 29
Jan 10, 9 AM $ 0.00227
+0.75%
$ 111,861 $ 29
Jan 10, 8 AM $ 0.00225
-0.20%
$ 111,068 $ 31
Jan 10, 7 AM $ 0.00226
+0.47%
$ 111,266 $ 33
Jan 10, 6 AM $ 0.00225
+0.27%
$ 110,787 $ 33
Jan 10, 5 AM $ 0.00224
+0.08%
$ 110,578 $ 36
Jan 10, 4 AM $ 0.00224
-0.32%
$ 110,542 $ 36
Jan 10, 3 AM $ 0.00225
+0.15%
$ 110,653 $ 36
Jan 10, 2 AM $ 0.00224
-1.16%
$ 110,449 $ 33
Jan 10, 1 AM $ 0.00227
+0.55%
$ 111,947 $ 33
Jan 10, 12 AM $ 0.00226
-0.89%
$ 111,255 $ 35
Jan 9, 11 PM $ 0.00228
-0.51%
$ 112,442 $ 35
Jan 9, 10 PM $ 0.00229
+0.38%
$ 112,640 $ 35
Jan 9, 9 PM $ 0.00228
+0.29%
$ 112,107 $ 35
Jan 9, 8 PM $ 0.00227
+0.05%
$ 111,934 $ 35
Jan 9, 7 PM $ 0.00227
-0.64%
$ 111,841 $ 36
Jan 9, 6 PM $ 0.00228
-1.40%
$ 112,270 $ 36
Jan 9, 5 PM $ 0.00231
-1.58%
$ 113,682 $ 32
Jan 9, 4 PM $ 0.00235
+1.28%
$ 115,552 $ 28
Jan 9, 3 PM $ 0.00232
+2.32%
$ 114,425 $ 21
Jan 9, 2 PM $ 0.00227
-1.11%
$ 111,757 $ 18
Jan 9, 1 PM $ 0.00229
+0.90%
$ 112,660 $ 19
Jan 9, 12 PM $ 0.00227
-0.26%
$ 111,625 $ 17
Jan 9, 11 AM $ 0.00228
+0.64%
$ 112,170 $ 18
Jan 9, 10 AM $ 0.00226
+0.33%
$ 111,418 $ 17
Jan 9, 9 AM $ 0.00225
+1.06%
$ 111,015 $ 20
Jan 9, 8 AM $ 0.00224
-1.22%
$ 110,230 $ 16
Jan 9, 7 AM $ 0.00226
-0.66%
$ 111,384 $ 15
Jan 9, 6 AM $ 0.00227
+0.05%
$ 112,047 $ 18
Jan 9, 5 AM $ 0.00227
-0.15%
$ 111,866 $ 14
Jan 9, 4 AM $ 0.00227
+0.01%
$ 112,034 $ 14
Jan 9, 3 AM $ 0.00227
+0.67%
$ 111,705 $ 16
Jan 9, 2 AM $ 0.00226
+0.23%
$ 111,154 $ 16
Jan 9, 1 AM $ 0.00226
-1.02%
$ 111,214 $ 16
Jan 9, 12 AM $ 0.00228
+0.89%
$ 112,432 $ 14