ICFC Historical Data

ICFC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.00165
-0.52%
$81,351 $3
Mar 26, 4 AM $0.00166
-0.35%
$81,824 $2
Mar 26, 3 AM $0.00166
-0.42%
$82,024 $2
Mar 26, 2 AM $0.00167
-0.09%
$82,380 $2
Mar 26, 1 AM $0.00167
-0.70%
$82,288 $2
Mar 26, 12 AM $0.00168
+0.19%
$82,916 $2
Mar 25, 11 PM $0.00168
-0.05%
$82,611 $2
Mar 25, 10 PM $0.00168
+0.82%
$82,809 $2
Mar 25, 9 PM $0.00167
-0.11%
$82,137 $2
Mar 25, 8 PM $0.00167
-0.55%
$82,159 $2
Mar 25, 7 PM $0.00168
+0.10%
$82,709 $3
Mar 25, 6 PM $0.00168
+0.69%
$82,722 $3
Mar 25, 5 PM $0.00167
+0.04%
$82,326 $4
Mar 25, 4 PM $0.00167
+0.50%
$82,196 $4
Mar 25, 3 PM $0.00166
-1.54%
$81,770 $5
Mar 25, 2 PM $0.00169
+0.07%
$83,053 $6
Mar 25, 1 PM $0.00169
+0.18%
$83,203 $6
Mar 25, 12 PM $0.00168
-0.27%
$82,720 $6
Mar 25, 11 AM $0.00168
+0.16%
$82,926 $5
Mar 25, 10 AM $0.00168
+0.35%
$82,732 $5
Mar 25, 9 AM $0.00167
+0.61%
$82,502 $4
Mar 25, 8 AM $0.00166
+0.25%
$82,006 $4
Mar 25, 7 AM $0.00166
+0.15%
$81,783 $4
Mar 25, 6 AM $0.00166
+0.01%
$81,871 $4
Mar 25, 5 AM $0.00166
+0.20%
$81,873 $4
Mar 25, 4 AM $0.00166
-0.50%
$81,733 $4
Mar 25, 3 AM $0.00167
-0.31%
$82,105 $4
Mar 25, 2 AM $0.00167
+0.02%
$82,422 $4
Mar 25, 1 AM $0.00167
+0.40%
$82,475 $4
Mar 25, 12 AM $0.00167
+0.04%
$82,315 $5
Mar 24, 11 PM $0.00167
+0.05%
$82,314 $5
Mar 24, 10 PM $0.00167
-0.44%
$82,205 $5
Mar 24, 9 PM $0.00167
-0.39%
$82,425 $5
Mar 24, 8 PM $0.00168
+1.04%
$82,715 $5
Mar 24, 7 PM $0.00166
+0.61%
$81,861 $4
Mar 24, 6 PM $0.00165
+0.17%
$81,435 $4
Mar 24, 5 PM $0.00165
-0.63%
$81,206 $3
Mar 24, 4 PM $0.00166
-0.15%
$81,682 $3
Mar 24, 3 PM $0.00166
-0.52%
$81,914 $3
Mar 24, 2 PM $0.00167
-0.06%
$82,055 $4
Mar 24, 1 PM $0.00167
-0.81%
$82,144 $4
Mar 24, 12 PM $0.00168
-0.14%
$82,863 $4
Mar 24, 11 AM $0.00169
+0.08%
$83,118 $5
Mar 24, 10 AM $0.00168
-0.27%
$82,991 $13
Mar 24, 9 AM $0.00169
+0.22%
$83,215 $13
Mar 24, 8 AM $0.00169
+0.30%
$83,161 $13
Mar 24, 7 AM $0.00168
+0.49%
$82,704 $13
Mar 24, 6 AM $0.00167
-0.23%
$82,231 $14
Mar 24, 5 AM $0.00167
-0.05%
$82,508 $14
Mar 24, 4 AM $0.00167
+0.13%
$82,514 $15