ICFC Historical Data

ICFC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.00167
+0.13%
$82,514 $15
Mar 24, 3 AM $0.00167
+0.27%
$82,410 $15
Mar 24, 2 AM $0.00167
-0.39%
$82,047 $16
Mar 24, 1 AM $0.00167
-1.02%
$82,212 $16
Mar 24, 12 AM $0.00168
-0.22%
$82,996 $15
Mar 23, 11 PM $0.00169
+0.35%
$83,036 $15
Mar 23, 10 PM $0.00168
-0.52%
$82,740 $15
Mar 23, 9 PM $0.00169
+0.01%
$83,465 $15
Mar 23, 8 PM $0.00169
+0.70%
$83,401 $18
Mar 23, 7 PM $0.00168
-0.69%
$82,843 $17
Mar 23, 6 PM $0.00169
+0.52%
$83,382 $18
Mar 23, 5 PM $0.00168
+0.22%
$82,877 $20
Mar 23, 4 PM $0.00167
-0.11%
$82,166 $20
Mar 23, 3 PM $0.00169
-0.43%
$83,229 $20
Mar 23, 2 PM $0.0017
-0.09%
$83,531 $19
Mar 23, 1 PM $0.0017
+0.68%
$83,622 $19
Mar 23, 12 PM $0.00169
+1.31%
$83,197 $19
Mar 23, 11 AM $0.00167
+1.82%
$82,223 $18
Mar 23, 10 AM $0.00164
-0.24%
$80,620 $11
Mar 23, 9 AM $0.00164
-0.10%
$80,658 $11
Mar 23, 8 AM $0.00164
-0.31%
$80,878 $10
Mar 23, 7 AM $0.00165
+0.71%
$81,237 $11
Mar 23, 6 AM $0.00164
-1.64%
$80,565 $10
Mar 23, 5 AM $0.00166
-0.22%
$81,888 $10
Mar 23, 4 AM $0.00166
+0.39%
$81,852 $10
Mar 23, 3 AM $0.00166
-0.62%
$81,577 $9
Mar 23, 2 AM $0.00167
+0.90%
$82,130 $8
Mar 23, 1 AM $0.00165
+0.29%
$81,372 $8
Mar 23, 12 AM $0.00165
+0.39%
$81,241 $8
Mar 22, 11 PM $0.00165
-0.47%
$81,065 $13
Mar 22, 10 PM $0.00165
+0.64%
$81,366 $14
Mar 22, 9 PM $0.00164
-0.52%
$80,840 $13
Mar 22, 8 PM $0.00165
-0.06%
$81,410 $11
Mar 22, 7 PM $0.00165
-0.71%
$81,306 $11
Mar 22, 6 PM $0.00166
-0.88%
$81,853 $11
Mar 22, 5 PM $0.00168
+0.15%
$82,554 $8
Mar 22, 4 PM $0.00167
-0.42%
$82,397 $8
Mar 22, 3 PM $0.00168
-0.06%
$82,748 $7
Mar 22, 2 PM $0.00168
-0.24%
$82,867 $7
Mar 22, 1 PM $0.00168
-0.16%
$83,003 $12
Mar 22, 12 PM $0.00169
+0.37%
$83,082 $12
Mar 22, 11 AM $0.00168
-0.03%
$82,842 $12
Mar 22, 10 AM $0.00168
-0.75%
$82,882 $12
Mar 22, 9 AM $0.0017
+0.22%
$83,525 $12
Mar 22, 8 AM $0.00169
-0.35%
$83,294 $12
Mar 22, 7 AM $0.0017
-0.12%
$83,698 $11
Mar 22, 6 AM $0.0017
-0.16%
$83,680 $11
Mar 22, 5 AM $0.0017
-0.66%
$83,843 $11
Mar 22, 4 AM $0.00171
+0.15%
$84,386 $11
Mar 22, 3 AM $0.00171
+0.19%
$84,318 $12