ICFC Historical Data

ICFC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00236
-1.33%
$ 116,300 $ 39
Jan 6, 11 PM $ 0.00239
+0.37%
$ 117,704 $ 40
Jan 6, 10 PM $ 0.00238
-0.43%
$ 117,364 $ 40
Jan 6, 9 PM $ 0.00239
+1.16%
$ 117,884 $ 41
Jan 6, 8 PM $ 0.00237
+1.96%
$ 116,810 $ 34
Jan 6, 7 PM $ 0.00233
-0.54%
$ 114,748 $ 32
Jan 6, 6 PM $ 0.00234
+0.87%
$ 115,161 $ 36
Jan 6, 5 PM $ 0.00231
-1.74%
$ 113,956 $ 32
Jan 6, 4 PM $ 0.00234
-2.34%
$ 115,312 $ 38
Jan 6, 3 PM $ 0.00242
-1.87%
$ 119,149 $ 35
Jan 6, 2 PM $ 0.00247
+1.00%
$ 121,698 $ 37
Jan 6, 1 PM $ 0.00244
-0.48%
$ 120,298 $ 32
Jan 6, 12 PM $ 0.00245
+0.89%
$ 120,516 $ 29
Jan 6, 11 AM $ 0.00243
+0.75%
$ 119,529 $ 29
Jan 6, 10 AM $ 0.00241
+0.08%
$ 118,782 $ 29
Jan 6, 9 AM $ 0.00241
+0.66%
$ 118,637 $ 29
Jan 6, 8 AM $ 0.00239
-0.12%
$ 117,853 $ 31
Jan 6, 7 AM $ 0.00239
-1.10%
$ 117,948 $ 31
Jan 6, 6 AM $ 0.00242
+0.62%
$ 119,268 $ 32
Jan 6, 5 AM $ 0.00241
-0.91%
$ 118,660 $ 31
Jan 6, 4 AM $ 0.00243
+0.52%
$ 119,702 $ 32
Jan 6, 3 AM $ 0.00241
-0.08%
$ 118,963 $ 32
Jan 6, 2 AM $ 0.00241
+0.32%
$ 118,985 $ 32
Jan 6, 1 AM $ 0.00241
-0.18%
$ 118,691 $ 33
Jan 6, 12 AM $ 0.00241
-0.50%
$ 118,528 $ 32
Jan 5, 11 PM $ 0.00243
-0.14%
$ 119,611 $ 32
Jan 5, 10 PM $ 0.00242
+0.51%
$ 119,389 $ 33
Jan 5, 9 PM $ 0.00241
+0.00%
$ 118,899 $ 32
Jan 5, 8 PM $ 0.00242
-0.45%
$ 119,102 $ 32
Jan 5, 7 PM $ 0.00243
+0.28%
$ 119,510 $ 32
Jan 5, 6 PM $ 0.00243
+0.57%
$ 119,875 $ 29
Jan 5, 5 PM $ 0.00241
+1.11%
$ 118,903 $ 28
Jan 5, 4 PM $ 0.0024
+2.51%
$ 117,996 $ 23
Jan 5, 3 PM $ 0.00234
+1.01%
$ 115,513 $ 15
Jan 5, 2 PM $ 0.00231
+1.41%
$ 113,742 $ 14
Jan 5, 1 PM $ 0.00228
-1.46%
$ 112,071 $ 14
Jan 5, 12 PM $ 0.0023
+0.77%
$ 113,408 $ 15
Jan 5, 11 AM $ 0.00228
+0.15%
$ 112,458 $ 15
Jan 5, 10 AM $ 0.00228
-0.22%
$ 112,302 $ 18
Jan 5, 9 AM $ 0.00228
-0.65%
$ 112,377 $ 18
Jan 5, 8 AM $ 0.00229
-1.04%
$ 112,833 $ 15
Jan 5, 7 AM $ 0.00231
+0.39%
$ 113,926 $ 15
Jan 5, 6 AM $ 0.0023
-0.29%
$ 113,291 $ 15
Jan 5, 5 AM $ 0.00232
-0.01%
$ 114,057 $ 15
Jan 5, 4 AM $ 0.00232
-0.29%
$ 114,081 $ 15
Jan 5, 3 AM $ 0.00232
-0.81%
$ 114,321 $ 16
Jan 5, 2 AM $ 0.00234
-0.51%
$ 115,133 $ 17
Jan 5, 1 AM $ 0.00235
+0.99%
$ 115,520 $ 17
Jan 5, 12 AM $ 0.00233
+0.83%
$ 114,726 $ 15
Jan 4, 11 PM $ 0.00231
-0.73%
$ 113,644 $ 15