ICFC Historical Data

ICFC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00173
+0.07%
$ 85,259 $ 21
Feb 14, 3 AM $ 0.00173
-0.63%
$ 85,154 $ 21
Feb 14, 2 AM $ 0.00174
-0.56%
$ 85,645 $ 21
Feb 14, 1 AM $ 0.00175
+0.94%
$ 86,394 $ 21
Feb 14, 12 AM $ 0.00173
+0.50%
$ 85,446 $ 21
Feb 13, 11 PM $ 0.00173
+0.01%
$ 85,155 $ 21
Feb 13, 10 PM $ 0.00173
+0.26%
$ 85,064 $ 21
Feb 13, 9 PM $ 0.00172
+0.58%
$ 84,901 $ 21
Feb 13, 8 PM $ 0.00171
-0.28%
$ 84,468 $ 20
Feb 13, 7 PM $ 0.00172
+0.00%
$ 84,701 $ 21
Feb 13, 6 PM $ 0.00172
+0.71%
$ 84,642 $ 21
Feb 13, 5 PM $ 0.00171
-0.57%
$ 84,170 $ 20
Feb 13, 4 PM $ 0.00172
+1.72%
$ 84,621 $ 21
Feb 13, 3 PM $ 0.00169
+0.96%
$ 83,046 $ 20
Feb 13, 2 PM $ 0.00167
+1.13%
$ 82,442 $ 20
Feb 13, 1 PM $ 0.00165
-0.12%
$ 81,386 $ 20
Feb 13, 12 PM $ 0.00165
-0.39%
$ 81,395 $ 20
Feb 13, 11 AM $ 0.00166
-0.21%
$ 81,574 $ 20
Feb 13, 10 AM $ 0.00166
+0.03%
$ 81,865 $ 20
Feb 13, 9 AM $ 0.00166
-0.28%
$ 81,676 $ 20
Feb 13, 8 AM $ 0.00166
+0.49%
$ 81,929 $ 20
Feb 13, 7 AM $ 0.00165
-0.17%
$ 81,428 $ 20
Feb 13, 6 AM $ 0.00165
+0.15%
$ 81,239 $ 20
Feb 13, 5 AM $ 0.00165
-0.56%
$ 81,193 $ 20
Feb 13, 4 AM $ 0.00166
-0.69%
$ 81,634 $ 20
Feb 13, 3 AM $ 0.00167
-0.02%
$ 82,359 $ 20
Feb 13, 2 AM $ 0.00167
-0.04%
$ 82,427 $ 20
Feb 13, 1 AM $ 0.00168
+0.73%
$ 82,564 $ 20
Feb 13, 12 AM $ 0.00166
-1.34%
$ 81,916 $ 20
Feb 12, 11 PM $ 0.00168
-1.14%
$ 82,956 $ 20
Feb 12, 10 PM $ 0.0017
+0.64%
$ 83,861 $ 20
Feb 12, 9 PM $ 0.00169
+0.24%
$ 83,262 $ 20
Feb 12, 8 PM $ 0.00169
-0.68%
$ 83,160 $ 20
Feb 12, 7 PM $ 0.0017
+1.55%
$ 83,960 $ 20
Feb 12, 6 PM $ 0.00168
+0.06%
$ 82,620 $ 20
Feb 12, 5 PM $ 0.00168
+0.35%
$ 82,693 $ 20
Feb 12, 4 PM $ 0.00168
-3.59%
$ 82,755 $ 20
Feb 12, 3 PM $ 0.00175
+0.20%
$ 86,048 $ 21
Feb 12, 2 PM $ 0.00174
-0.45%
$ 85,820 $ 21
Feb 12, 1 PM $ 0.00175
+0.44%
$ 86,202 $ 21
Feb 12, 12 PM $ 0.00174
-1.17%
$ 85,941 $ 21
Feb 12, 11 AM $ 0.00177
+0.28%
$ 87,017 $ 21
Feb 12, 10 AM $ 0.00176
+1.06%
$ 86,549 $ 21
Feb 12, 9 AM $ 0.00174
+0.76%
$ 85,639 $ 21
Feb 12, 8 AM $ 0.00172
-0.98%
$ 84,685 $ 21
Feb 12, 7 AM $ 0.00173
+0.64%
$ 85,400 $ 21
Feb 12, 6 AM $ 0.00172
+1.09%
$ 84,926 $ 21
Feb 12, 5 AM $ 0.0017
+0.25%
$ 83,975 $ 20
Feb 12, 4 AM $ 0.0017
+0.62%
$ 83,989 $ 20
Feb 12, 3 AM $ 0.00169
+0.02%
$ 83,489 $ 20