ICFC Historical Data

ICFC Page 63
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.00171
+0.19%
$84,318 $12
Mar 22, 2 AM $0.00171
+0.69%
$84,228 $12
Mar 22, 1 AM $0.0017
-0.38%
$83,686 $11
Mar 22, 12 AM $0.00171
+0.27%
$84,305 $12
Mar 21, 11 PM $0.00173
-0.90%
$85,070 $6
Mar 21, 10 PM $0.00175
-0.06%
$85,983 $6
Mar 21, 9 PM $0.00175
-0.20%
$86,052 $6
Mar 21, 8 PM $0.00175
+0.21%
$86,161 $6
Mar 21, 7 PM $0.00174
-0.22%
$85,942 $8
Mar 21, 6 PM $0.00175
-0.03%
$86,273 $9
Mar 21, 5 PM $0.00175
+0.13%
$86,302 $9
Mar 21, 4 PM $0.00175
-0.37%
$86,199 $9
Mar 21, 3 PM $0.00175
+0.70%
$86,432 $9
Mar 21, 2 PM $0.00174
-0.10%
$85,850 $9
Mar 21, 1 PM $0.00174
+0.17%
$85,932 $4
Mar 21, 12 PM $0.00174
-0.07%
$85,875 $4
Mar 21, 11 AM $0.00175
+0.28%
$86,009 $4
Mar 21, 10 AM $0.00174
-0.45%
$85,750 $4
Mar 21, 9 AM $0.00175
-0.27%
$86,075 $4
Mar 21, 8 AM $0.00175
+0.13%
$86,183 $3
Mar 21, 7 AM $0.00175
-0.19%
$86,028 $3
Mar 21, 6 AM $0.00175
+0.07%
$86,216 $3
Mar 21, 5 AM $0.00175
+0.36%
$86,173 $3
Mar 21, 4 AM $0.00174
-0.79%
$85,879 $3
Mar 21, 3 AM $0.00176
-0.58%
$86,501 $4
Mar 21, 2 AM $0.00177
+0.33%
$87,012 $4
Mar 21, 1 AM $0.00175
-0.17%
$86,451 $4
Mar 21, 12 AM $0.00176
+0.12%
$86,555 $6
Mar 20, 11 PM $0.00176
-0.34%
$86,487 $8
Mar 20, 10 PM $0.00176
+0.40%
$86,746 $8
Mar 20, 9 PM $0.00175
+0.78%
$86,343 $8
Mar 20, 8 PM $0.00174
-0.59%
$85,565 $7
Mar 20, 7 PM $0.00175
-0.31%
$86,082 $6
Mar 20, 6 PM $0.00175
-0.34%
$86,431 $8
Mar 20, 5 PM $0.00175
+0.16%
$86,455 $8
Mar 20, 4 PM $0.00175
-0.25%
$86,064 $8
Mar 20, 3 PM $0.00175
+0.39%
$86,234 $9
Mar 20, 2 PM $0.00174
-0.55%
$85,952 $9
Mar 20, 1 PM $0.00176
+0.07%
$86,528 $9
Mar 20, 12 PM $0.00176
-0.40%
$86,501 $13
Mar 20, 11 AM $0.00176
-0.05%
$86,817 $13
Mar 20, 10 AM $0.00176
+0.20%
$86,916 $13
Mar 20, 9 AM $0.00176
+0.10%
$86,716 $13
Mar 20, 8 AM $0.00176
+0.18%
$86,668 $13
Mar 20, 7 AM $0.00176
-0.74%
$86,625 $13
Mar 20, 6 AM $0.00177
+0.15%
$87,369 $14
Mar 20, 5 AM $0.00177
+0.16%
$87,228 $15
Mar 20, 4 AM $0.00177
-0.32%
$87,009 $15
Mar 20, 3 AM $0.00177
+0.28%
$87,213 $15
Mar 20, 2 AM $0.00176
-0.19%
$86,898 $14