ICFC Historical Data

ICFC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.00177
+0.81%
$87,092 $14
Mar 20, 12 AM $0.00176
+0.61%
$86,490 $12
Mar 19, 11 PM $0.00174
+0.27%
$85,885 $11
Mar 19, 10 PM $0.00174
-0.42%
$85,597 $11
Mar 19, 9 PM $0.00174
+0.14%
$85,901 $11
Mar 19, 8 PM $0.00174
-0.28%
$85,815 $11
Mar 19, 7 PM $0.00175
+0.72%
$86,084 $11
Mar 19, 6 PM $0.00173
-0.63%
$85,370 $8
Mar 19, 5 PM $0.00174
+1.00%
$85,871 $8
Mar 19, 4 PM $0.00172
-0.89%
$84,909 $7
Mar 19, 3 PM $0.00174
-0.93%
$85,481 $6
Mar 19, 2 PM $0.00175
-0.44%
$86,161 $11
Mar 19, 1 PM $0.00175
+0.41%
$86,380 $12
Mar 19, 12 PM $0.00175
-0.93%
$86,300 $9
Mar 19, 11 AM $0.00177
+0.10%
$87,120 $10
Mar 19, 10 AM $0.00177
-0.62%
$87,042 $13
Mar 19, 9 AM $0.00178
+0.68%
$87,565 $13
Mar 19, 8 AM $0.00177
-0.24%
$86,997 $12
Mar 19, 7 AM $0.00177
-1.03%
$87,072 $12
Mar 19, 6 AM $0.00179
+0.21%
$88,078 $12
Mar 19, 5 AM $0.00178
-0.14%
$87,914 $11
Mar 19, 4 AM $0.00179
-0.12%
$88,011 $11
Mar 19, 3 AM $0.00179
+0.39%
$88,120 $11
Mar 19, 2 AM $0.00178
-0.46%
$87,767 $10
Mar 19, 1 AM $0.00179
-0.05%
$88,229 $11
Mar 19, 12 AM $0.00179
+0.08%
$88,276 $11
Mar 18, 11 PM $0.00179
+0.10%
$88,177 $13
Mar 18, 10 PM $0.00179
-0.59%
$88,101 $13
Mar 18, 9 PM $0.0018
+0.15%
$88,584 $13
Mar 18, 8 PM $0.0018
+0.26%
$88,433 $13
Mar 18, 7 PM $0.00179
-0.42%
$88,103 $13
Mar 18, 6 PM $0.0018
+0.20%
$88,759 $13
Mar 18, 5 PM $0.0018
+0.43%
$88,699 $13
Mar 18, 4 PM $0.00179
-0.41%
$88,282 $13
Mar 18, 3 PM $0.0018
+0.64%
$88,758 $13
Mar 18, 2 PM $0.00179
-0.75%
$88,197 $7
Mar 18, 1 PM $0.00181
-0.77%
$88,977 $6
Mar 18, 12 PM $0.00182
-1.00%
$89,596 $6
Mar 18, 11 AM $0.00184
-2.05%
$90,569 $5
Mar 18, 10 AM $0.00187
-0.62%
$92,293 $2
Mar 18, 9 AM $0.00189
+0.45%
$92,967 $2
Mar 18, 8 AM $0.00188
-0.29%
$92,551 $2
Mar 18, 7 AM $0.00188
-0.12%
$92,677 $2
Mar 18, 6 AM $0.00188
-0.20%
$92,749 $2
Mar 18, 5 AM $0.00189
+0.58%
$93,199 $2
Mar 18, 4 AM $0.00188
+0.38%
$92,589 $2
Mar 18, 3 AM $0.00187
+0.10%
$92,170 $6
Mar 18, 2 AM $0.00187
+0.31%
$92,065 $6
Mar 18, 1 AM $0.00186
+0.42%
$91,873 $6
Mar 18, 12 AM $0.00186
-0.78%
$91,481 $6