ICFC Historical Data

ICFC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00231
-0.73%
$ 113,644 $ 15
Jan 4, 10 PM $ 0.00232
+0.51%
$ 114,341 $ 14
Jan 4, 9 PM $ 0.00231
+0.02%
$ 113,708 $ 14
Jan 4, 8 PM $ 0.00231
+0.27%
$ 113,559 $ 14
Jan 4, 7 PM $ 0.0023
+0.24%
$ 113,269 $ 14
Jan 4, 6 PM $ 0.00229
-1.22%
$ 112,913 $ 12
Jan 4, 5 PM $ 0.00232
+0.20%
$ 114,343 $ 12
Jan 4, 4 PM $ 0.00232
+1.25%
$ 114,277 $ 9
Jan 4, 3 PM $ 0.00228
-0.27%
$ 112,194 $ 8
Jan 4, 2 PM $ 0.00228
-0.02%
$ 112,500 $ 8
Jan 4, 1 PM $ 0.00228
+0.08%
$ 112,159 $ 8
Jan 4, 12 PM $ 0.00228
-0.14%
$ 112,414 $ 12
Jan 4, 11 AM $ 0.00228
+0.64%
$ 112,286 $ 11
Jan 4, 10 AM $ 0.00227
+0.12%
$ 111,654 $ 8
Jan 4, 9 AM $ 0.00226
+1.23%
$ 111,474 $ 8
Jan 4, 8 AM $ 0.00224
-0.09%
$ 110,179 $ 8
Jan 4, 7 AM $ 0.00224
+0.86%
$ 110,460 $ 8
Jan 4, 6 AM $ 0.00222
-1.50%
$ 109,343 $ 14
Jan 4, 5 AM $ 0.00225
+0.22%
$ -- $ 14
Jan 4, 4 AM $ 0.00225
-0.17%
$ -- $ 14
Jan 4, 3 AM $ 0.00225
+0.84%
$ -- $ 13
Jan 4, 2 AM $ 0.00223
-0.17%
$ -- $ 12
Jan 4, 1 AM $ 0.00223
-0.09%
$ -- $ 12
Jan 4, 12 AM $ 0.00222
+0.31%
$ -- $ 12
Jan 3, 11 PM $ 0.00222
+0.11%
$ 109,263 $ 12
Jan 3, 10 PM $ 0.00221
+0.71%
$ 109,102 $ 12
Jan 3, 9 PM $ 0.0022
+0.09%
$ 108,393 $ 19
Jan 3, 8 PM $ 0.0022
-0.13%
$ 108,503 $ 19
Jan 3, 7 PM $ 0.00221
-0.27%
$ 108,656 $ 19
Jan 3, 6 PM $ 0.00221
+0.10%
$ 108,887 $ 19
Jan 3, 5 PM $ 0.00221
-0.17%
$ 108,714 $ 19
Jan 3, 4 PM $ 0.00221
+0.45%
$ 108,965 $ 23
Jan 3, 3 PM $ 0.0022
-0.30%
$ 108,352 $ 23
Jan 3, 2 PM $ 0.00222
-0.45%
$ 109,120 $ 24
Jan 3, 1 PM $ 0.00222
-0.41%
$ 109,567 $ 25
Jan 3, 12 PM $ 0.00223
+1.22%
$ 109,778 $ 20
Jan 3, 11 AM $ 0.0022
-0.51%
$ 108,400 $ 20
Jan 3, 10 AM $ 0.0022
-0.11%
$ 108,593 $ 20
Jan 3, 9 AM $ 0.00221
+0.60%
$ 108,716 $ 20
Jan 3, 8 AM $ 0.00219
+0.00%
$ 108,013 $ 19
Jan 3, 7 AM $ 0.0022
-0.69%
$ 108,146 $ 19
Jan 3, 6 AM $ 0.00221
-1.17%
$ 108,872 $ 14
Jan 3, 5 AM $ 0.00224
-0.29%
$ 110,112 $ 14
Jan 3, 4 AM $ 0.00224
-1.09%
$ 110,373 $ 13
Jan 3, 3 AM $ 0.00226
+0.09%
$ 111,358 $ 13
Jan 3, 2 AM $ 0.00226
+0.44%
$ 111,193 $ 13
Jan 3, 1 AM $ 0.00225
-0.39%
$ 110,954 $ 13
Jan 3, 12 AM $ 0.00226
+0.68%
$ 111,073 $ 13
Jan 2, 11 PM $ 0.00224
+0.98%
$ 110,214 $ 12
Jan 2, 10 PM $ 0.00222
+0.59%
$ 109,414 $ 12