ICFC Historical Data

ICFC Page 65
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.00186
-0.78%
$91,481 $6
Mar 17, 11 PM $0.00187
-0.35%
$92,197 $4
Mar 17, 10 PM $0.00188
-0.36%
$92,455 $5
Mar 17, 9 PM $0.00188
-0.04%
$92,841 $5
Mar 17, 8 PM $0.00188
+0.41%
$92,812 $7
Mar 17, 7 PM $0.00188
-0.62%
$92,474 $7
Mar 17, 6 PM $0.00189
-0.10%
$93,008 $7
Mar 17, 5 PM $0.00189
-0.09%
$93,065 $10
Mar 17, 4 PM $0.00188
-0.27%
$92,841 $10
Mar 17, 3 PM $0.00189
+0.34%
$93,038 $11
Mar 17, 2 PM $0.00188
+0.38%
$92,747 $11
Mar 17, 1 PM $0.00187
+0.09%
$92,291 $11
Mar 17, 12 PM $0.00187
-0.93%
$92,178 $11
Mar 17, 11 AM $0.00189
-0.10%
$93,044 $11
Mar 17, 10 AM $0.00189
-0.32%
$92,976 $11
Mar 17, 9 AM $0.00189
+0.46%
$93,193 $11
Mar 17, 8 AM $0.00189
-0.06%
$93,000 $11
Mar 17, 7 AM $0.00189
+0.57%
$93,116 $12
Mar 17, 6 AM $0.00188
-0.26%
$92,669 $13
Mar 17, 5 AM $0.00188
-0.06%
$92,811 $13
Mar 17, 4 AM $0.00188
-1.10%
$92,845 $13
Mar 17, 3 AM $0.0019
-1.44%
$93,801 $10
Mar 17, 2 AM $0.00193
-0.46%
$95,167 $12
Mar 17, 1 AM $0.00193
+0.52%
$95,280 $12
Mar 17, 12 AM $0.00192
-0.16%
$94,831 $12
Mar 16, 11 PM $0.00193
-0.09%
$94,896 $13
Mar 16, 10 PM $0.00193
+0.70%
$95,020 $13
Mar 16, 9 PM $0.00192
+0.62%
$94,771 $13
Mar 16, 8 PM $0.00191
+0.46%
$94,066 $10
Mar 16, 7 PM $0.0019
+0.45%
$93,676 $10
Mar 16, 6 PM $0.00189
+0.35%
$93,299 $10
Mar 16, 5 PM $0.00189
+0.32%
$92,946 $7
Mar 16, 4 PM $0.00188
+1.45%
$92,674 $7
Mar 16, 3 PM $0.00186
-0.54%
$91,412 $6
Mar 16, 2 PM $0.00186
-0.91%
$91,607 $6
Mar 16, 1 PM $0.00188
+1.11%
$92,540 $6
Mar 16, 12 PM $0.00186
-0.31%
$91,627 $7
Mar 16, 11 AM $0.00187
+0.08%
$92,004 $7
Mar 16, 10 AM $0.00187
+0.21%
$91,930 $7
Mar 16, 9 AM $0.00186
-0.31%
$91,718 $7
Mar 16, 8 AM $0.00186
-0.46%
$91,787 $7
Mar 16, 7 AM $0.00187
-0.44%
$92,117 $6
Mar 16, 6 AM $0.00188
+0.08%
$92,541 $5
Mar 16, 5 AM $0.00187
-0.11%
$92,306 $5
Mar 16, 4 AM $0.00187
+0.09%
$91,924 $5
Mar 16, 3 AM $0.00188
+1.10%
$92,465 $4
Mar 16, 2 AM $0.00185
-0.07%
$91,327 $3
Mar 16, 1 AM $0.00185
+0.14%
$91,251 $3
Mar 16, 12 AM $0.00185
-0.77%
$91,013 $3
Mar 15, 11 PM $0.00186
-0.67%
$91,642 $4