ICFC Historical Data

ICFC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00174
-0.18%
$ 85,560 $ 21
Feb 9, 11 PM $ 0.00174
-0.53%
$ 85,880 $ 21
Feb 9, 10 PM $ 0.00175
-0.28%
$ 86,000 $ 21
Feb 9, 9 PM $ 0.00174
-0.79%
$ 85,959 $ 21
Feb 9, 8 PM $ 0.00176
-0.06%
$ 86,710 $ 21
Feb 9, 7 PM $ 0.00176
+0.52%
$ 86,524 $ 21
Feb 9, 6 PM $ 0.00175
-0.07%
$ 86,403 $ 21
Feb 9, 5 PM $ 0.00175
+0.47%
$ 86,203 $ 21
Feb 9, 4 PM $ 0.00176
+1.28%
$ 86,843 $ 21
Feb 9, 3 PM $ 0.00173
+0.66%
$ 85,312 $ 21
Feb 9, 2 PM $ 0.00172
+1.57%
$ 84,903 $ 21
Feb 9, 1 PM $ 0.0017
-0.27%
$ 83,784 $ 20
Feb 9, 12 PM $ 0.00171
+0.52%
$ 84,101 $ 20
Feb 9, 11 AM $ 0.0017
+0.58%
$ 83,685 $ 20
Feb 9, 10 AM $ 0.00169
-1.85%
$ 83,138 $ 20
Feb 9, 9 AM $ 0.00172
-0.72%
$ 84,942 $ 21
Feb 9, 8 AM $ 0.00174
-0.11%
$ 85,530 $ 21
Feb 9, 7 AM $ 0.00177
+0.57%
$ 87,411 $ 21
Feb 9, 6 AM $ 0.00176
-0.42%
$ 86,805 $ 21
Feb 9, 5 AM $ 0.00177
+0.99%
$ 87,196 $ 21
Feb 9, 4 AM $ 0.00175
-0.56%
$ 86,287 $ 21
Feb 9, 3 AM $ 0.00177
+1.21%
$ 87,378 $ 22
Feb 9, 2 AM $ 0.00175
+0.57%
$ 86,402 $ 22
Feb 9, 1 AM $ 0.00175
-0.26%
$ 86,010 $ 24
Feb 9, 12 AM $ 0.00175
-0.11%
$ 86,192 $ 24
Feb 8, 11 PM $ 0.00175
+0.02%
$ 86,425 $ 26
Feb 8, 10 PM $ 0.00175
+0.68%
$ 86,405 $ 23
Feb 8, 9 PM $ 0.00173
-1.09%
$ 85,463 $ 23
Feb 8, 8 PM $ 0.00176
-0.75%
$ 86,701 $ 22
Feb 8, 7 PM $ 0.00177
+0.54%
$ 87,427 $ 22
Feb 8, 6 PM $ 0.00176
+0.95%
$ 86,930 $ 22
Feb 8, 5 PM $ 0.00175
+1.37%
$ 86,450 $ 17
Feb 8, 4 PM $ 0.00173
-1.15%
$ 85,277 $ 15
Feb 8, 3 PM $ 0.00175
-2.00%
$ 86,153 $ 16
Feb 8, 2 PM $ 0.00179
+1.19%
$ 88,096 $ 15
Feb 8, 1 PM $ 0.00177
+0.58%
$ 86,985 $ 17
Feb 8, 12 PM $ 0.00175
-0.62%
$ 86,434 $ 17
Feb 8, 11 AM $ 0.00177
+1.20%
$ 87,062 $ 22
Feb 8, 10 AM $ 0.00175
-0.60%
$ 86,082 $ 21
Feb 8, 9 AM $ 0.00176
-0.86%
$ 86,470 $ 23
Feb 8, 8 AM $ 0.00176
+1.12%
$ 86,950 $ 22
Feb 8, 7 AM $ 0.00174
-0.19%
$ 85,905 $ 22
Feb 8, 6 AM $ 0.00175
+0.11%
$ 86,065 $ 31
Feb 8, 5 AM $ 0.00174
-0.14%
$ 85,942 $ 31
Feb 8, 4 AM $ 0.00175
+0.41%
$ 86,053 $ 31
Feb 8, 3 AM $ 0.00174
+0.15%
$ 85,896 $ 32
Feb 8, 2 AM $ 0.00174
-1.69%
$ 85,857 $ 32
Feb 8, 1 AM $ 0.00177
+0.27%
$ 87,377 $ 30
Feb 8, 12 AM $ 0.00177
-0.75%
$ 87,126 $ 31
Feb 7, 11 PM $ 0.00178
-0.06%
$ 87,914 $ 30