ICFC Historical Data

ICFC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00179
-0.01%
$ 87,996 $ 30
Feb 7, 9 PM $ 0.00179
-0.47%
$ 87,975 $ 30
Feb 7, 8 PM $ 0.00179
+0.57%
$ 88,360 $ 31
Feb 7, 7 PM $ 0.00178
-1.02%
$ 87,850 $ 31
Feb 7, 6 PM $ 0.00181
+2.60%
$ 89,265 $ 31
Feb 7, 5 PM $ 0.00177
+0.62%
$ 87,085 $ 32
Feb 7, 4 PM $ 0.00176
-0.01%
$ 86,533 $ 35
Feb 7, 3 PM $ 0.00175
+0.95%
$ 86,425 $ 40
Feb 7, 2 PM $ 0.00173
-1.71%
$ 85,339 $ 83
Feb 7, 1 PM $ 0.00176
-0.17%
$ 86,659 $ 88
Feb 7, 12 PM $ 0.00177
+2.03%
$ 87,070 $ 91
Feb 7, 11 AM $ 0.00173
+0.09%
$ 85,263 $ 83
Feb 7, 10 AM $ 0.00173
-0.48%
$ 85,155 $ 84
Feb 7, 9 AM $ 0.00174
-1.03%
$ 85,497 $ 87
Feb 7, 8 AM $ 0.00175
+0.46%
$ 86,349 $ 91
Feb 7, 7 AM $ 0.00175
-2.01%
$ 86,218 $ 91
Feb 7, 6 AM $ 0.0018
+0.16%
$ 88,442 $ 88
Feb 7, 5 AM $ 0.0018
+0.11%
$ 88,530 $ 93
Feb 7, 4 AM $ 0.0018
-0.81%
$ 88,531 $ 97
Feb 7, 3 AM $ 0.00181
+0.84%
$ 89,412 $ 96
Feb 7, 2 AM $ 0.0018
+0.08%
$ 88,695 $ 97
Feb 7, 1 AM $ 0.0018
+0.96%
$ 88,671 $ 100
Feb 7, 12 AM $ 0.00179
-0.03%
$ 88,044 $ 99
Feb 6, 11 PM $ 0.00179
-0.73%
$ 88,323 $ 130
Feb 6, 10 PM $ 0.0018
+1.00%
$ 88,879 $ 134
Feb 6, 9 PM $ 0.00178
-0.97%
$ 87,927 $ 136
Feb 6, 8 PM $ 0.00181
+0.36%
$ 89,226 $ 144
Feb 6, 7 PM $ 0.0018
+0.56%
$ 88,742 $ 160
Feb 6, 6 PM $ 0.0018
-1.25%
$ 88,492 $ 158
Feb 6, 5 PM $ 0.00182
+0.77%
$ 89,888 $ 162
Feb 6, 4 PM $ 0.00181
+2.46%
$ 89,032 $ 165
Feb 6, 3 PM $ 0.00174
-0.72%
$ 85,728 $ 155
Feb 6, 2 PM $ 0.00176
+2.61%
$ 86,660 $ 126
Feb 6, 1 PM $ 0.00171
+1.41%
$ 84,459 $ 119
Feb 6, 12 PM $ 0.00169
-0.05%
$ 83,061 $ 114
Feb 6, 11 AM $ 0.00169
+0.67%
$ 83,310 $ 114
Feb 6, 10 AM $ 0.00167
+0.45%
$ 82,420 $ 121
Feb 6, 9 AM $ 0.00167
+1.88%
$ 82,143 $ 118
Feb 6, 8 AM $ 0.00164
+0.09%
$ 80,644 $ 112
Feb 6, 7 AM $ 0.00163
+0.88%
$ 80,503 $ 112
Feb 6, 6 AM $ 0.00162
-1.68%
$ 79,877 $ 107
Feb 6, 5 AM $ 0.00165
+2.56%
$ 81,312 $ 105
Feb 6, 4 AM $ 0.00161
+1.00%
$ 79,217 $ 100
Feb 6, 3 AM $ 0.00159
-0.64%
$ 78,335 $ 100
Feb 6, 2 AM $ 0.0016
-1.04%
$ 78,866 $ 100
Feb 6, 1 AM $ 0.00161
+1.81%
$ 79,481 $ 98
Feb 6, 12 AM $ 0.00159
-0.65%
$ 78,269 $ 85
Feb 5, 11 PM $ 0.00161
-0.74%
$ 79,391 $ 67
Feb 5, 10 PM $ 0.00163
+1.54%
$ 80,093 $ 67
Feb 5, 9 PM $ 0.0016
+0.65%
$ 79,053 $ 67