ICFC Historical Data

ICFC Page 66
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.00186
-0.67%
$91,642 $4
Mar 15, 10 PM $0.00187
+0.18%
$92,234 $4
Mar 15, 9 PM $0.00187
+0.28%
$92,072 $6
Mar 15, 8 PM $0.00187
-0.45%
$91,901 $6
Mar 15, 7 PM $0.00187
+0.72%
$92,267 $6
Mar 15, 6 PM $0.00186
-0.48%
$91,720 $6
Mar 15, 5 PM $0.00186
+0.69%
$91,819 $6
Mar 15, 4 PM $0.00185
-0.06%
$91,314 $6
Mar 15, 3 PM $0.00185
-0.23%
$91,354 $8
Mar 15, 2 PM $0.00186
+0.23%
$91,619 $8
Mar 15, 1 PM $0.00185
-0.06%
$91,356 $7
Mar 15, 12 PM $0.00186
+0.27%
$91,515 $6
Mar 15, 11 AM $0.00185
+0.13%
$91,181 $6
Mar 15, 10 AM $0.00185
-0.33%
$90,916 $6
Mar 15, 9 AM $0.00185
-0.28%
$91,317 $9
Mar 15, 8 AM $0.00186
+0.04%
$91,727 $9
Mar 15, 7 AM $0.00186
-0.15%
$91,589 $9
Mar 15, 6 AM $0.00186
+0.08%
$91,497 $9
Mar 15, 5 AM $0.00186
+0.81%
$91,856 $9
Mar 15, 4 AM $0.00185
+0.10%
$91,199 $11
Mar 15, 3 AM $0.00185
-0.81%
$90,980 $13
Mar 15, 2 AM $0.00186
-0.22%
$91,580 $13
Mar 15, 1 AM $0.00186
+0.59%
$91,543 $13
Mar 15, 12 AM $0.00185
-1.58%
$91,062 $13
Mar 14, 11 PM $0.00188
+1.10%
$92,530 $13
Mar 14, 10 PM $0.00185
+0.65%
$91,304 $12
Mar 14, 9 PM $0.00184
+0.35%
$90,755 $12
Mar 14, 8 PM $0.00184
-0.13%
$90,454 $12
Mar 14, 7 PM $0.00184
-0.12%
$90,683 $13
Mar 14, 6 PM $0.00184
-0.24%
$90,842 $13
Mar 14, 5 PM $0.00185
-0.24%
$91,058 $13
Mar 14, 4 PM $0.00185
+0.66%
$91,293 $12
Mar 14, 3 PM $0.00184
-0.02%
$90,499 $12
Mar 14, 2 PM $0.00183
-0.02%
$90,296 $12
Mar 14, 1 PM $0.00183
+0.65%
$90,118 $12
Mar 14, 12 PM $0.00181
-1.03%
$89,392 $20
Mar 14, 11 AM $0.00183
+1.26%
$90,243 $20
Mar 14, 10 AM $0.00181
-0.87%
$89,134 $22
Mar 14, 9 AM $0.00183
-0.39%
$89,979 $19
Mar 14, 8 AM $0.00183
+0.26%
$90,307 $19
Mar 14, 7 AM $0.00183
-0.40%
$90,086 $19
Mar 14, 6 AM $0.00183
-0.89%
$89,927 $19
Mar 14, 5 AM $0.00184
-0.58%
$90,562 $19
Mar 14, 4 AM $0.00186
+1.33%
$91,459 $20
Mar 14, 3 AM $0.00185
+0.66%
$91,007 $19
Mar 14, 2 AM $0.00184
+0.47%
$90,439 $19
Mar 14, 1 AM $0.00182
+1.20%
$89,896 $18
Mar 14, 12 AM $0.00181
-0.91%
$88,948 $18
Mar 13, 11 PM $0.00182
+0.32%
$89,832 $19
Mar 13, 10 PM $0.00181
-0.82%
$89,404 $23