ICFC Historical Data

ICFC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00199
+0.48%
$ 97,792 $ 22
Dec 31, 9 PM $ 0.00198
-0.25%
$ 97,503 $ 19
Dec 31, 8 PM $ 0.00197
+1.58%
$ 96,956 $ 15
Dec 31, 7 PM $ 0.00194
+0.96%
$ 95,473 $ 16
Dec 31, 6 PM $ 0.00192
-0.82%
$ 94,401 $ 17
Dec 31, 5 PM $ 0.00193
-0.33%
$ 95,156 $ 14
Dec 31, 4 PM $ 0.00194
-2.57%
$ 95,670 $ 9
Dec 31, 3 PM $ 0.002
-0.34%
$ 98,336 $ 8
Dec 31, 2 PM $ 0.00201
-0.54%
$ 98,776 $ 8
Dec 31, 1 PM $ 0.00202
+0.56%
$ 99,298 $ 8
Dec 31, 12 PM $ 0.002
-0.91%
$ 98,635 $ 8
Dec 31, 11 AM $ 0.00202
+0.15%
$ 99,570 $ 8
Dec 31, 10 AM $ 0.00202
-0.12%
$ 99,433 $ 8
Dec 31, 9 AM $ 0.00202
+0.33%
$ 99,559 $ 8
Dec 31, 8 AM $ 0.00201
-0.89%
$ 99,083 $ 6
Dec 31, 7 AM $ 0.00203
+0.07%
$ 99,845 $ 6
Dec 31, 6 AM $ 0.00202
-0.36%
$ 99,666 $ 6
Dec 31, 5 AM $ 0.00203
-0.11%
$ 99,971 $ 6
Dec 31, 4 AM $ 0.00203
+0.22%
$ 100,138 $ 6
Dec 31, 3 AM $ 0.00203
-0.09%
$ 99,960 $ 6
Dec 31, 2 AM $ 0.00203
+0.06%
$ 100,014 $ 6
Dec 31, 1 AM $ 0.00203
-0.19%
$ 99,995 $ 6
Dec 31, 12 AM $ 0.00203
+0.22%
$ 100,246 $ 7
Dec 30, 11 PM $ 0.00203
-0.28%
$ 99,964 $ 9
Dec 30, 10 PM $ 0.00203
+0.31%
$ 100,232 $ 10
Dec 30, 9 PM $ 0.00203
+0.27%
$ 99,889 $ 11
Dec 30, 8 PM $ 0.00203
-0.52%
$ 99,877 $ 11
Dec 30, 7 PM $ 0.00204
-0.39%
$ 100,529 $ 11
Dec 30, 6 PM $ 0.00205
-0.19%
$ 100,946 $ 9
Dec 30, 5 PM $ 0.00205
-0.43%
$ 101,157 $ 9
Dec 30, 4 PM $ 0.00206
-0.83%
$ 101,417 $ 9
Dec 30, 3 PM $ 0.00207
-1.06%
$ 101,832 $ 9
Dec 30, 2 PM $ 0.00208
+0.15%
$ 102,482 $ 10
Dec 30, 1 PM $ 0.00208
+0.18%
$ 102,469 $ 12
Dec 30, 12 PM $ 0.00208
-0.62%
$ 102,263 $ 12
Dec 30, 11 AM $ 0.00209
-0.19%
$ 102,951 $ 14
Dec 30, 10 AM $ 0.00209
+0.08%
$ 103,184 $ 13
Dec 30, 9 AM $ 0.00209
+0.41%
$ 102,964 $ 16
Dec 30, 8 AM $ 0.00209
+0.22%
$ 102,758 $ 16
Dec 30, 7 AM $ 0.00208
-0.55%
$ 102,614 $ 16
Dec 30, 6 AM $ 0.00209
+1.08%
$ 103,083 $ 16
Dec 30, 5 AM $ 0.00207
-0.11%
$ 101,803 $ 16
Dec 30, 4 AM $ 0.00207
+0.10%
$ 101,926 $ 17
Dec 30, 3 AM $ 0.00206
+0.37%
$ 101,542 $ 17
Dec 30, 2 AM $ 0.00206
-0.39%
$ 101,245 $ 18
Dec 30, 1 AM $ 0.00206
-0.23%
$ 101,703 $ 19
Dec 30, 12 AM $ 0.00207
+0.47%
$ 102,013 $ 18
Dec 29, 11 PM $ 0.00207
-1.58%
$ 101,929 $ 16
Dec 29, 10 PM $ 0.0021
-0.28%
$ 103,503 $ 15
Dec 29, 9 PM $ 0.0021
+0.19%
$ 103,684 $ 14