ICFC Historical Data

ICFC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.00181
-0.82%
$89,404 $23
Mar 13, 9 PM $0.00183
-0.34%
$90,188 $21
Mar 13, 8 PM $0.00183
+0.47%
$90,394 $22
Mar 13, 7 PM $0.00183
-0.72%
$89,945 $21
Mar 13, 6 PM $0.00184
+0.55%
$90,757 $21
Mar 13, 5 PM $0.00183
-1.35%
$90,234 $21
Mar 13, 4 PM $0.00186
+0.31%
$91,616 $21
Mar 13, 3 PM $0.00186
+0.71%
$91,618 $21
Mar 13, 2 PM $0.00185
-0.13%
$91,227 $22
Mar 13, 1 PM $0.00186
+0.81%
$91,465 $27
Mar 13, 12 PM $0.00184
+1.10%
$90,833 $19
Mar 13, 11 AM $0.00182
-1.06%
$89,806 $23
Mar 13, 10 AM $0.00184
+0.18%
$90,877 $22
Mar 13, 9 AM $0.00184
+0.15%
$90,770 $22
Mar 13, 8 AM $0.00184
+0.15%
$90,710 $22
Mar 13, 7 AM $0.00184
-0.80%
$90,736 $22
Mar 13, 6 AM $0.00186
+0.03%
$91,416 $23
Mar 13, 5 AM $0.00185
+0.49%
$91,321 $24
Mar 13, 4 AM $0.00183
-1.96%
$90,365 $22
Mar 13, 3 AM $0.00187
+0.35%
$92,067 $21
Mar 13, 2 AM $0.00186
+0.15%
$91,591 $22
Mar 13, 1 AM $0.00185
+0.10%
$91,325 $22
Mar 13, 12 AM $0.00186
-1.35%
$91,413 $24
Mar 12, 11 PM $0.00188
+1.52%
$92,645 $26
Mar 12, 10 PM $0.00185
+0.03%
$91,351 $23
Mar 12, 9 PM $0.00185
+0.68%
$91,342 $23
Mar 12, 8 PM $0.00184
+0.27%
$90,829 $22
Mar 12, 7 PM $0.00184
+0.77%
$90,439 $25
Mar 12, 6 PM $0.00182
-0.35%
$89,602 $29
Mar 12, 5 PM $0.00182
-0.53%
$89,740 $48
Mar 12, 4 PM $0.00183
-0.10%
$90,371 $51
Mar 12, 3 PM $0.00185
+1.73%
$91,340 $56
Mar 12, 2 PM $0.00182
-0.36%
$89,808 $56
Mar 12, 1 PM $0.00182
+0.42%
$89,809 $52
Mar 12, 12 PM $0.00182
+0.74%
$89,495 $52
Mar 12, 11 AM $0.0018
+0.46%
$88,810 $54
Mar 12, 10 AM $0.00179
+0.34%
$88,272 $60
Mar 12, 9 AM $0.00179
-0.21%
$87,947 $60
Mar 12, 8 AM $0.00179
-0.23%
$88,120 $69
Mar 12, 7 AM $0.00179
+0.73%
$88,414 $101
Mar 12, 6 AM $0.00178
+0.40%
$87,684 $103
Mar 12, 5 AM $0.00178
-0.93%
$87,446 $128
Mar 12, 4 AM $0.00179
-0.35%
$88,306 $130
Mar 12, 3 AM $0.0018
+0.69%
$88,845 $131
Mar 12, 2 AM $0.00179
-0.34%
$88,380 $129
Mar 12, 1 AM $0.0018
-1.60%
$88,593 $130
Mar 12, 12 AM $0.00183
-0.82%
$90,029 $130
Mar 11, 11 PM $0.00186
+0.17%
$91,617 $131
Mar 11, 10 PM $0.00186
+0.77%
$91,458 $133
Mar 11, 9 PM $0.00184
+0.50%
$90,770 $133