ICFC Historical Data

ICFC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00161
-2.39%
$ 79,349 $ 56
Feb 5, 7 PM $ 0.00165
-1.50%
$ 81,528 $ 48
Feb 5, 6 PM $ 0.00167
-0.52%
$ 82,074 $ 51
Feb 5, 5 PM $ 0.00168
-2.69%
$ 82,929 $ 48
Feb 5, 4 PM $ 0.00172
-0.55%
$ 84,623 $ 43
Feb 5, 3 PM $ 0.00174
-1.77%
$ 85,892 $ 41
Feb 5, 2 PM $ 0.00178
+1.78%
$ 87,715 $ 29
Feb 5, 1 PM $ 0.00175
+0.27%
$ 86,138 $ 31
Feb 5, 12 PM $ 0.00175
-0.74%
$ 86,202 $ 31
Feb 5, 11 AM $ 0.00177
-0.67%
$ 87,109 $ 32
Feb 5, 10 AM $ 0.00179
-1.69%
$ 88,344 $ 24
Feb 5, 9 AM $ 0.00182
+0.01%
$ 89,798 $ 24
Feb 5, 8 AM $ 0.00182
+0.53%
$ 89,813 $ 26
Feb 5, 7 AM $ 0.00181
+0.22%
$ 89,348 $ 28
Feb 5, 6 AM $ 0.00181
-0.85%
$ 89,303 $ 29
Feb 5, 5 AM $ 0.00183
+0.45%
$ 90,251 $ 29
Feb 5, 4 AM $ 0.00183
-0.09%
$ 89,938 $ 28
Feb 5, 3 AM $ 0.00183
-0.93%
$ 90,023 $ 27
Feb 5, 2 AM $ 0.00185
-0.38%
$ 90,895 $ 26
Feb 5, 1 AM $ 0.00185
-0.50%
$ 91,238 $ 26
Feb 5, 12 AM $ 0.00186
-0.27%
$ 91,634 $ 28
Feb 4, 11 PM $ 0.00186
+1.21%
$ 91,864 $ 30
Feb 4, 10 PM $ 0.00184
-0.05%
$ 90,843 $ 31
Feb 4, 9 PM $ 0.00184
-1.21%
$ 90,767 $ 30
Feb 4, 8 PM $ 0.00187
-0.71%
$ 91,925 $ 31
Feb 4, 7 PM $ 0.00188
+0.22%
$ 92,463 $ 37
Feb 4, 6 PM $ 0.00188
+2.39%
$ 92,454 $ 40
Feb 4, 5 PM $ 0.00183
-0.82%
$ 90,350 $ 46
Feb 4, 4 PM $ 0.00184
-1.03%
$ 90,462 $ 47
Feb 4, 3 PM $ 0.00185
-2.27%
$ 91,188 $ 42
Feb 4, 2 PM $ 0.00189
+0.05%
$ 93,340 $ 45
Feb 4, 1 PM $ 0.0019
-1.11%
$ 93,428 $ 42
Feb 4, 12 PM $ 0.00192
-0.10%
$ 94,415 $ 43
Feb 4, 11 AM $ 0.00192
-0.08%
$ 94,583 $ 41
Feb 4, 10 AM $ 0.00192
-0.17%
$ 94,613 $ 40
Feb 4, 9 AM $ 0.00192
-0.82%
$ 94,557 $ 40
Feb 4, 8 AM $ 0.00194
+0.44%
$ 95,332 $ 39
Feb 4, 7 AM $ 0.00193
+1.09%
$ 94,885 $ 36
Feb 4, 6 AM $ 0.0019
+1.03%
$ 93,804 $ 35
Feb 4, 5 AM $ 0.00189
+0.09%
$ 93,202 $ 34
Feb 4, 4 AM $ 0.00189
-0.38%
$ 93,298 $ 34
Feb 4, 3 AM $ 0.0019
+0.94%
$ 93,533 $ 36
Feb 4, 2 AM $ 0.00188
-0.61%
$ 92,535 $ 37
Feb 4, 1 AM $ 0.00189
+0.27%
$ 93,047 $ 41
Feb 4, 12 AM $ 0.00189
+1.40%
$ 93,159 $ 38
Feb 3, 11 PM $ 0.00187
-0.80%
$ 91,881 $ 37
Feb 3, 10 PM $ 0.00188
-0.68%
$ 92,598 $ 35
Feb 3, 9 PM $ 0.00189
-1.83%
$ 93,289 $ 32
Feb 3, 8 PM $ 0.00193
+2.72%
$ 95,002 $ 31
Feb 3, 7 PM $ 0.00188
+3.59%
$ 92,512 $ 26