ICFC Historical Data

ICFC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0021
-0.28%
$ 103,503 $ 15
Dec 29, 9 PM $ 0.0021
+0.19%
$ 103,684 $ 14
Dec 29, 8 PM $ 0.0021
-0.81%
$ 103,416 $ 14
Dec 29, 7 PM $ 0.00212
-0.12%
$ 104,299 $ 14
Dec 29, 6 PM $ 0.00212
-0.53%
$ 104,441 $ 15
Dec 29, 5 PM $ 0.00213
+0.82%
$ 104,786 $ 16
Dec 29, 4 PM $ 0.00211
+0.07%
$ 104,105 $ 15
Dec 29, 3 PM $ 0.00211
-0.47%
$ 104,018 $ 15
Dec 29, 2 PM $ 0.00213
-0.37%
$ 104,849 $ 14
Dec 29, 1 PM $ 0.00214
-0.92%
$ 105,384 $ 12
Dec 29, 12 PM $ 0.00216
-0.55%
$ 106,224 $ 12
Dec 29, 11 AM $ 0.00217
-0.41%
$ 106,950 $ 10
Dec 29, 10 AM $ 0.00218
+0.58%
$ 107,565 $ 10
Dec 29, 9 AM $ 0.00216
-0.85%
$ 106,522 $ 8
Dec 29, 8 AM $ 0.00219
-0.70%
$ 107,675 $ 8
Dec 29, 7 AM $ 0.0022
+0.35%
$ 108,305 $ 10
Dec 29, 6 AM $ 0.0022
-0.43%
$ 108,130 $ 11
Dec 29, 5 AM $ 0.00221
+0.33%
$ 108,656 $ 10
Dec 29, 4 AM $ 0.0022
-0.14%
$ 108,182 $ 9
Dec 29, 3 AM $ 0.0022
+1.49%
$ 108,350 $ 9
Dec 29, 2 AM $ 0.00217
-0.64%
$ 106,848 $ 8
Dec 29, 1 AM $ 0.00219
+0.12%
$ 107,713 $ 7
Dec 29, 12 AM $ 0.00219
+0.84%
$ 107,697 $ 7
Dec 28, 11 PM $ 0.00217
+0.00%
$ 106,868 $ 8
Dec 28, 10 PM $ 0.00217
+0.28%
$ 106,714 $ 8
Dec 28, 9 PM $ 0.00216
-0.02%
$ 106,390 $ 8
Dec 28, 8 PM $ 0.00216
+0.18%
$ 106,623 $ 8
Dec 28, 7 PM $ 0.00216
-0.25%
$ 106,511 $ 6
Dec 28, 6 PM $ 0.00217
-0.84%
$ 106,767 $ 5
Dec 28, 5 PM $ 0.00219
+0.12%
$ 107,682 $ 5
Dec 28, 4 PM $ 0.00218
-0.10%
$ 107,589 $ 5
Dec 28, 3 PM $ 0.00219
-0.35%
$ 107,906 $ 5
Dec 28, 2 PM $ 0.0022
+0.79%
$ 108,170 $ 5
Dec 28, 1 PM $ 0.00218
+0.56%
$ 107,592 $ 5
Dec 28, 12 PM $ 0.00218
-0.88%
$ 107,182 $ 5
Dec 28, 11 AM $ 0.0022
+0.03%
$ 108,220 $ 5
Dec 28, 10 AM $ 0.0022
+0.02%
$ 108,134 $ 5
Dec 28, 9 AM $ 0.00219
-0.14%
$ 108,052 $ 5
Dec 28, 8 AM $ 0.00219
-0.47%
$ 107,978 $ 5
Dec 28, 7 AM $ 0.0022
+0.54%
$ 108,509 $ 2
Dec 28, 6 AM $ 0.00219
+0.08%
$ 107,797 $ 2
Dec 28, 5 AM $ 0.00219
+0.52%
$ 107,800 $ 2
Dec 28, 4 AM $ 0.00217
-0.34%
$ 106,969 $ 2
Dec 28, 3 AM $ 0.00218
-0.14%
$ 107,236 $ 2
Dec 28, 2 AM $ 0.00218
+0.55%
$ 107,347 $ 4
Dec 28, 1 AM $ 0.00217
-0.22%
$ 106,841 $ 6
Dec 28, 12 AM $ 0.00218
-0.33%
$ 107,336 $ 6
Dec 27, 11 PM $ 0.00218
+0.83%
$ 107,521 $ 5
Dec 27, 10 PM $ 0.00216
-0.32%
$ 106,426 $ 5
Dec 27, 9 PM $ 0.00217
+0.72%
$ 106,776 $ 14