ICFC Historical Data

ICFC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.00184
+0.50%
$90,770 $133
Mar 11, 8 PM $0.00184
-0.41%
$90,641 $133
Mar 11, 7 PM $0.00185
+1.51%
$91,236 $131
Mar 11, 6 PM $0.00182
-0.17%
$89,630 $126
Mar 11, 5 PM $0.00182
-0.97%
$89,562 $111
Mar 11, 4 PM $0.00184
-2.81%
$90,451 $115
Mar 11, 3 PM $0.00188
-0.97%
$92,527 $113
Mar 11, 2 PM $0.0019
+0.41%
$93,734 $114
Mar 11, 1 PM $0.0019
+0.44%
$93,608 $113
Mar 11, 12 PM $0.0019
+1.68%
$93,743 $109
Mar 11, 11 AM $0.00189
-1.03%
$93,284 $103
Mar 11, 10 AM $0.00189
+1.80%
$93,303 $99
Mar 11, 9 AM $0.00185
-1.28%
$91,125 $96
Mar 11, 8 AM $0.00184
+0.85%
$90,820 $88
Mar 11, 7 AM $0.00182
-2.28%
$89,499 $54
Mar 11, 6 AM $0.00185
+11.72%
$90,990 $51
Mar 11, 5 AM $0.00165
-1.55%
$81,347 $20
Mar 11, 4 AM $0.00167
-0.15%
$82,494 $19
Mar 11, 3 AM $0.00168
+0.09%
$82,610 $19
Mar 11, 2 AM $0.00167
-0.71%
$82,394 $20
Mar 11, 1 AM $0.00169
-0.12%
$83,041 $21
Mar 11, 12 AM $0.00168
+0.94%
$82,968 $21
Mar 10, 11 PM $0.00167
-1.08%
$82,443 $19
Mar 10, 10 PM $0.00169
-0.40%
$83,298 $18
Mar 10, 9 PM $0.0017
-1.03%
$83,608 $17
Mar 10, 8 PM $0.00172
+0.33%
$84,521 $17
Mar 10, 7 PM $0.00171
+0.03%
$84,318 $16
Mar 10, 6 PM $0.00171
-1.62%
$84,381 $15
Mar 10, 5 PM $0.00173
-1.21%
$85,380 $12
Mar 10, 4 PM $0.00175
+0.29%
$86,279 $6
Mar 10, 3 PM $0.00175
-1.70%
$86,115 $6
Mar 10, 2 PM $0.00177
+1.67%
$86,995 $5
Mar 10, 1 PM $0.00174
-0.37%
$85,871 $4
Mar 10, 12 PM $0.00175
+0.27%
$86,338 $4
Mar 10, 11 AM $0.00175
-0.03%
$86,185 $4
Mar 10, 10 AM $0.00175
-0.39%
$86,426 $4
Mar 10, 9 AM $0.00176
+1.13%
$86,766 $4
Mar 10, 8 AM $0.00174
-0.16%
$85,790 $3
Mar 10, 7 AM $0.00175
+0.45%
$85,985 $3
Mar 10, 6 AM $0.00174
+0.35%
$85,614 $2
Mar 10, 5 AM $0.00173
-0.65%
$85,227 $4
Mar 10, 4 AM $0.00174
+0.53%
$85,787 $4
Mar 10, 3 AM $0.00173
-1.23%
$85,342 $4
Mar 10, 2 AM $0.00176
+1.64%
$86,657 $7
Mar 10, 1 AM $0.00173
+0.13%
$85,085 $6
Mar 10, 12 AM $0.00173
+0.70%
$85,148 $6
Mar 9, 11 PM $0.00172
+0.23%
$84,577 $6
Mar 9, 10 PM $0.00172
-1.27%
$84,558 $6
Mar 9, 9 PM $0.00174
+0.28%
$85,577 $8
Mar 9, 8 PM $0.00173
-0.21%
$85,089 $7