ICFC Historical Data

ICFC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0022
+1.11%
$ 108,456 $ 7
Dec 25, 7 PM $ 0.00217
+0.28%
$ 107,003 $ 7
Dec 25, 6 PM $ 0.00217
+0.27%
$ 106,771 $ 7
Dec 25, 5 PM $ 0.00216
-0.03%
$ 106,385 $ 7
Dec 25, 4 PM $ 0.00216
-0.92%
$ 106,222 $ 7
Dec 25, 3 PM $ 0.00218
+0.76%
$ 107,267 $ 8
Dec 25, 2 PM $ 0.00216
-0.21%
$ 106,373 $ 8
Dec 25, 1 PM $ 0.00217
-0.10%
$ 106,699 $ 8
Dec 25, 12 PM $ 0.00217
+0.66%
$ 106,708 $ 8
Dec 25, 11 AM $ 0.00215
-0.46%
$ 105,701 $ 8
Dec 25, 10 AM $ 0.00215
-1.38%
$ 106,000 $ 8
Dec 25, 9 AM $ 0.00218
-0.13%
$ 107,352 $ 8
Dec 25, 8 AM $ 0.00218
-0.11%
$ 107,625 $ 10
Dec 25, 7 AM $ 0.00218
-0.32%
$ 107,451 $ 10
Dec 25, 6 AM $ 0.00218
+0.85%
$ 107,603 $ 9
Dec 25, 5 AM $ 0.00217
-0.67%
$ 106,673 $ 9
Dec 25, 4 AM $ 0.00218
+0.58%
$ 107,452 $ 9
Dec 25, 3 AM $ 0.00217
+0.67%
$ 106,761 $ 6
Dec 25, 2 AM $ 0.00215
+0.69%
$ 106,048 $ 7
Dec 25, 1 AM $ 0.00214
+0.45%
$ 105,329 $ 6
Dec 25, 12 AM $ 0.00213
-0.47%
$ 104,734 $ 6
Dec 24, 11 PM $ 0.00213
-0.28%
$ 104,995 $ 6
Dec 24, 10 PM $ 0.00214
+0.08%
$ 105,266 $ 6
Dec 24, 9 PM $ 0.00213
+0.36%
$ 104,864 $ 5
Dec 24, 8 PM $ 0.00212
+0.14%
$ 104,592 $ 5
Dec 24, 7 PM $ 0.00212
+0.26%
$ 104,506 $ 5
Dec 24, 6 PM $ 0.00212
+0.32%
$ 104,379 $ 5
Dec 24, 5 PM $ 0.00212
-0.44%
$ 104,265 $ 8
Dec 24, 4 PM $ 0.00213
-0.06%
$ 104,779 $ 8
Dec 24, 3 PM $ 0.00213
+0.02%
$ 104,906 $ 7
Dec 24, 2 PM $ 0.00213
+0.03%
$ 104,695 $ 9
Dec 24, 1 PM $ 0.00212
+0.07%
$ 104,481 $ 9
Dec 24, 12 PM $ 0.00212
-0.06%
$ 104,201 $ 9
Dec 24, 11 AM $ 0.00212
-0.39%
$ 104,240 $ 11
Dec 24, 10 AM $ 0.00212
+0.59%
$ 104,651 $ 11
Dec 24, 9 AM $ 0.00212
+0.58%
$ 104,212 $ 11
Dec 24, 8 AM $ 0.0021
-0.67%
$ 103,575 $ 9
Dec 24, 7 AM $ 0.00212
+0.16%
$ 104,565 $ 11
Dec 24, 6 AM $ 0.00212
-0.06%
$ 104,448 $ 11
Dec 24, 5 AM $ 0.00212
-0.63%
$ 104,616 $ 10
Dec 24, 4 AM $ 0.00214
+0.22%
$ 105,347 $ 10
Dec 24, 3 AM $ 0.00213
+0.88%
$ 105,103 $ 10
Dec 24, 2 AM $ 0.00212
-0.83%
$ 104,244 $ 10
Dec 24, 1 AM $ 0.00213
-0.84%
$ 105,064 $ 10
Dec 24, 12 AM $ 0.00214
-0.33%
$ 105,627 $ 10
Dec 23, 11 PM $ 0.00215
+1.13%
$ 105,687 $ 10
Dec 23, 10 PM $ 0.00212
-0.34%
$ 104,656 $ 10
Dec 23, 9 PM $ 0.00213
+0.06%
$ 105,085 $ 10
Dec 23, 8 PM $ 0.00213
-0.11%
$ 104,965 $ 12
Dec 23, 7 PM $ 0.00214
-0.09%
$ 105,343 $ 18