ICFC Historical Data

ICFC Page 69
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $0.00173
-0.21%
$85,089 $7
Mar 9, 7 PM $0.00173
+0.40%
$85,319 $7
Mar 9, 6 PM $0.00172
-0.36%
$84,978 $7
Mar 9, 5 PM $0.00173
+0.27%
$85,264 $9
Mar 9, 4 PM $0.00173
-0.26%
$85,059 $10
Mar 9, 3 PM $0.00173
-0.25%
$85,282 $10
Mar 9, 2 PM $0.00174
+0.00%
$85,591 $11
Mar 9, 1 PM $0.00174
+0.23%
$85,694 $11
Mar 9, 12 PM $0.00174
+0.57%
$85,710 $11
Mar 9, 11 AM $0.00173
+0.31%
$85,135 $13
Mar 9, 10 AM $0.00172
-0.06%
$84,842 $14
Mar 9, 9 AM $0.00172
-0.16%
$84,964 $16
Mar 9, 8 AM $0.00173
-0.35%
$85,258 $16
Mar 9, 7 AM $0.00173
+0.36%
$85,449 $16
Mar 9, 6 AM $0.00173
-0.76%
$85,319 $16
Mar 9, 5 AM $0.00174
+1.20%
$85,961 $14
Mar 9, 4 AM $0.00173
+1.17%
$85,124 $14
Mar 9, 3 AM $0.00171
+0.13%
$84,127 $14
Mar 9, 2 AM $0.00171
+0.18%
$84,038 $12
Mar 9, 1 AM $0.0017
-0.02%
$83,898 $12
Mar 9, 12 AM $0.00172
+0.91%
$84,581 $14
Mar 8, 11 PM $0.0017
-0.35%
$83,943 $16
Mar 8, 10 PM $0.00171
+0.14%
$84,225 $16
Mar 8, 9 PM $0.00171
-0.51%
$84,063 $14
Mar 8, 8 PM $0.00172
+0.51%
$84,595 $14
Mar 8, 7 PM $0.00171
+1.43%
$84,304 $14
Mar 8, 6 PM $0.00169
-0.68%
$83,219 $14
Mar 8, 5 PM $0.0017
+0.35%
$83,782 $12
Mar 8, 4 PM $0.0017
-0.46%
$83,553 $11
Mar 8, 3 PM $0.0017
+0.17%
$83,872 $12
Mar 8, 2 PM $0.0017
-1.00%
$83,597 $10
Mar 8, 1 PM $0.00171
-0.91%
$84,390 $10
Mar 8, 12 PM $0.00174
+1.05%
$85,533 $11
Mar 8, 11 AM $0.00172
+0.30%
$84,518 $7
Mar 8, 10 AM $0.00171
-0.33%
$84,162 $9
Mar 8, 9 AM $0.00171
+1.21%
$84,424 $7
Mar 8, 8 AM $0.00169
+0.58%
$83,416 $7
Mar 8, 7 AM $0.00168
+0.17%
$82,977 $8
Mar 8, 6 AM $0.00168
-0.38%
$82,743 $8
Mar 8, 5 AM $0.00169
+0.79%
$83,125 $8
Mar 8, 4 AM $0.00167
-0.52%
$82,469 $8
Mar 8, 3 AM $0.00168
+0.28%
$82,850 $10
Mar 8, 2 AM $0.00168
-0.65%
$82,751 $10
Mar 8, 1 AM $0.00169
-0.05%
$83,289 $10
Mar 8, 12 AM $0.00169
-0.78%
$83,265 $8
Mar 7, 11 PM $0.00171
+0.18%
$84,031 $6
Mar 7, 10 PM $0.00171
-0.53%
$84,001 $7
Mar 7, 9 PM $0.00171
-0.05%
$84,416 $7
Mar 7, 8 PM $0.00171
+0.39%
$84,437 $7
Mar 7, 7 PM $0.00171
-0.21%
$84,195 $7