ICFC Historical Data

ICFC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00248
-0.68%
$122,073 $19
Oct 28, 2025 $0.0025
-2.97%
$123,022 $32
Oct 27, 2025 $0.00257
-3.17%
$126,712 $25
Oct 26, 2025 $0.00266
+5.61%
$131,193 $17
Oct 25, 2025 $0.00252
-1.98%
$124,287 $108
Oct 24, 2025 $0.00258
+3.50%
$126,861 $11
Oct 23, 2025 $0.00248
+1.30%
$122,296 $11
Oct 22, 2025 $0.0024
-4.50%
$120,250 $21
Oct 21, 2025 $0.00255
-2.45%
$123,821 $33
Oct 20, 2025 $0.00261
+3.54%
$128,560 $27
Oct 19, 2025 $0.00255
+1.18%
$124,026 $12
Oct 18, 2025 $0.00252
+1.88%
$123,895 $19
Oct 17, 2025 $0.00247
-3.93%
$121,752 $48
Oct 16, 2025 $0.00259
-6.15%
$126,720 $39
Oct 15, 2025 $0.00275
-5.25%
$135,386 $56
Oct 14, 2025 $0.0029
-4.72%
$143,009 $54
Oct 13, 2025 $0.00305
+6.06%
$149,984 $39
Oct 12, 2025 $0.00287
+10.97%
$141,140 $45
Oct 11, 2025 $0.00258
+2.82%
$127,110 $150
Oct 10, 2025 $0.00254
-28.44%
$124,755 $169
Oct 9, 2025 $0.00355
-3.25%
$174,358 $28
Oct 8, 2025 $0.00366
+1.61%
$180,123 $20
Oct 7, 2025 $0.00361
-4.38%
$177,265 $47
Oct 6, 2025 $0.00377
+0.60%
$185,568 $172
Oct 5, 2025 $0.00375
+0.60%
$184,584 $18
Oct 4, 2025 $0.00373
-3.29%
$183,451 $12
Oct 3, 2025 $0.00388
+0.90%
$189,672 $137
Oct 2, 2025 $0.00384
+1.79%
$188,847 $26
Oct 1, 2025 $0.00375
+5.33%
$185,536 $17
Sep 30, 2025 $0.00355
-1.44%
$175,000 $16
Sep 29, 2025 $0.0036
-0.33%
$177,187 $27
Sep 28, 2025 $0.00363
+2.41%
$178,152 $89
Sep 27, 2025 $0.00354
+0.94%
$173,915 $68
Sep 26, 2025 $0.00349
+1.00%
$-- $41
Sep 25, 2025 $0.00347
-4.37%
$170,042 $67
Sep 24, 2025 $0.00363
-0.53%
$177,968 $9
Sep 23, 2025 $0.00365
+0.69%
$179,347 $32
Sep 22, 2025 $0.00363
-8.27%
$178,150 $131
Sep 21, 2025 $0.00397
-0.13%
$194,562 $148
Sep 20, 2025 $0.00399
-0.17%
$195,622 $4
Sep 19, 2025 $0.00398
-3.81%
$196,130 $16
Sep 18, 2025 $0.00413
+1.93%
$203,396 $55
Sep 17, 2025 $0.00405
+1.67%
$198,933 $11
Sep 16, 2025 $0.00402
+1.20%
$195,999 $123
Sep 15, 2025 $0.00397
-3.60%
$195,158 $42
Sep 14, 2025 $0.00416
-2.71%
$202,228 $13
Sep 13, 2025 $0.00428
+0.09%
$210,174 $251
Sep 12, 2025 $0.00427
-3.34%
$209,830 $846
Sep 11, 2025 $0.0044
-6.09%
$215,863 $1,038
Sep 10, 2025 $0.00469
+6.59%
$229,821 $828