Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICFC Historical Data

ICFC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.00199
-2.52%
$98,190 $31
Dec 17, 2025 $0.00206
-5.06%
$101,121 $26
Dec 16, 2025 $0.00218
+1.17%
$106,787 $11
Dec 15, 2025 $0.00213
-2.53%
$106,041 $44
Dec 14, 2025 $0.00221
-4.92%
$107,628 $20
Dec 13, 2025 $0.00232
+1.41%
$114,847 $7
Dec 12, 2025 $0.00228
-4.82%
$112,538 $16
Dec 11, 2025 $0.00241
-1.31%
$118,630 $21
Dec 10, 2025 $0.00244
-7.22%
$120,253 $39
Dec 9, 2025 $0.00264
+9.62%
$129,815 $45
Dec 8, 2025 $0.0024
-0.23%
$118,457 $16
Dec 7, 2025 $0.00241
-2.79%
$118,515 $25
Dec 6, 2025 $0.00247
+0.55%
$121,801 $13
Dec 5, 2025 $0.00246
-3.59%
$121,262 $23
Dec 4, 2025 $0.00255
-2.77%
$125,731 $27
Dec 3, 2025 $0.00263
-0.39%
$129,469 $25
Dec 2, 2025 $0.00265
+1.82%
$130,292 $33
Dec 1, 2025 $0.00259
-4.86%
$127,717 $50
Nov 30, 2025 $0.0028
-1.06%
$134,673 $73
Nov 29, 2025 $0.00282
+0.39%
$139,290 $18
Nov 28, 2025 $0.00281
-1.62%
$138,241 $32
Nov 27, 2025 $0.00285
-5.17%
$141,307 $26
Nov 26, 2025 $0.00298
-2.50%
$147,558 $36
Nov 25, 2025 $0.00303
+2.64%
$150,803 $76
Nov 24, 2025 $0.00296
+3.11%
$145,493 $63
Nov 23, 2025 $0.00289
+0.72%
$142,028 $17
Nov 22, 2025 $0.00285
-6.49%
$141,387 $72
Nov 21, 2025 $0.003
-7.52%
$149,950 $86
Nov 20, 2025 $0.00333
-4.06%
$159,986 $54
Nov 19, 2025 $0.00348
-2.55%
$171,582 $102
Nov 18, 2025 $0.00363
-5.62%
$175,548 $477
Nov 17, 2025 $0.00385
+13.85%
$189,455 $214
Nov 16, 2025 $0.00345
-6.74%
$167,063 $96
Nov 15, 2025 $0.0037
-2.72%
$181,663 $64
Nov 14, 2025 $0.00386
-5.51%
$187,780 $163
Nov 13, 2025 $0.00404
-9.06%
$201,523 $111
Nov 12, 2025 $0.00447
+6.80%
$218,511 $191
Nov 11, 2025 $0.00423
-11.13%
$208,155 $134
Nov 10, 2025 $0.00478
-9.51%
$235,451 $163
Nov 9, 2025 $0.00526
-17.61%
$258,867 $825
Nov 8, 2025 $0.00641
+7.48%
$315,712 $812
Nov 7, 2025 $0.00587
+11.49%
$289,089 $573
Nov 6, 2025 $0.00523
+11.67%
$257,385 $446
Nov 5, 2025 $0.00463
+12.29%
$228,006 $367
Nov 4, 2025 $0.00416
+31.51%
$205,024 $698
Nov 3, 2025 $0.00315
-7.94%
$155,283 $238
Nov 2, 2025 $0.00344
+24.07%
$169,495 $398
Nov 1, 2025 $0.00277
+16.82%
$136,596 $119
Oct 31, 2025 $0.00238
+1.66%
$116,993 $15
Oct 30, 2025 $0.00231
-6.66%
$115,023 $44