ICFC Historical Data

ICFC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.00154
+0.24%
$ 76,276 $ 0
Jul 10, 12 AM $ 0.00154
-0.30%
$ 75,956 $ 0
Jul 9, 11 PM $ 0.00154
+0.36%
$ 76,111 $ 0
Jul 9, 10 PM $ 0.00153
-0.19%
$ 75,756 $ 0
Jul 9, 9 PM $ 0.00154
+0.13%
$ 75,952 $ 0
Jul 9, 8 PM $ 0.00153
+0.43%
$ 75,747 $ 0
Jul 9, 7 PM $ 0.00153
-1.60%
$ 75,400 $ 0
Jul 9, 6 PM $ 0.00155
+0.93%
$ 76,626 $ 0
Jul 9, 5 PM $ 0.00153
+2.99%
$ 75,471 $ 0
Jul 9, 4 PM $ 0.00148
-0.22%
$ 73,260 $ 0
Jul 9, 3 PM $ 0.00149
-0.41%
$ 73,325 $ 0
Jul 9, 2 PM $ 0.0015
+0.34%
$ 73,899 $ 0
Jul 9, 1 PM $ 0.00149
-0.04%
$ 73,317 $ 0
Jul 9, 12 PM $ 0.00149
+0.09%
$ 73,365 $ 0
Jul 9, 11 AM $ 0.00148
+1.25%
$ 73,299 $ 0
Jul 9, 10 AM $ 0.00146
-0.58%
$ 72,245 $ 0
Jul 9, 9 AM $ 0.00147
-0.50%
$ 72,617 $ 0
Jul 9, 8 AM $ 0.00148
+0.56%
$ 72,985 $ 0
Jul 9, 7 AM $ 0.00147
-0.11%
$ 72,619 $ 0
Jul 9, 6 AM $ 0.00147
+0.47%
$ 72,516 $ 0
Jul 9, 5 AM $ 0.00146
+0.35%
$ 72,213 $ 0
Jul 9, 4 AM $ 0.00146
-0.18%
$ 71,907 $ 0
Jul 9, 3 AM $ 0.00146
-0.16%
$ 71,974 $ 0
Jul 9, 2 AM $ 0.00146
-0.24%
$ 72,111 $ 0
Jul 9, 1 AM $ 0.00147
+0.28%
$ 72,389 $ 0
Jul 9, 12 AM $ 0.00146
-0.33%
$ 72,015 $ 0
Jul 8, 11 PM $ 0.00146
+0.56%
$ 72,149 $ 0
Jul 8, 10 PM $ 0.00145
+0.15%
$ 71,628 $ 0
Jul 8, 9 PM $ 0.00144
+0.24%
$ 71,292 $ 0
Jul 8, 8 PM $ 0.00144
-0.40%
$ 71,058 $ 2
Jul 8, 7 PM $ 0.00144
+0.21%
$ 71,305 $ 2
Jul 8, 6 PM $ 0.00144
+0.40%
$ 70,882 $ 2
Jul 8, 5 PM $ 0.00143
-0.68%
$ 70,482 $ 2
Jul 8, 4 PM $ 0.00144
+1.02%
$ 70,949 $ 2
Jul 8, 3 PM $ 0.00142
-0.27%
$ 70,031 $ 2
Jul 8, 2 PM $ 0.00142
-0.34%
$ 70,263 $ 2
Jul 8, 1 PM $ 0.00142
+0.58%
$ 70,218 $ 2
Jul 8, 12 PM $ 0.00142
-0.81%
$ 69,867 $ 2
Jul 8, 11 AM $ 0.00143
+0.57%
$ 70,445 $ 2
Jul 8, 10 AM $ 0.00142
+0.45%
$ 70,034 $ 2
Jul 8, 9 AM $ 0.00141
-0.33%
$ 69,785 $ 2
Jul 8, 8 AM $ 0.00142
-1.17%
$ 70,197 $ 2
Jul 8, 7 AM $ 0.00144
+0.65%
$ 71,132 $ 2
Jul 8, 6 AM $ 0.00143
+0.32%
$ 70,795 $ 2
Jul 8, 5 AM $ 0.00143
+0.02%
$ 70,655 $ 2
Jul 8, 4 AM $ 0.00143
-0.01%
$ 70,591 $ 2
Jul 8, 3 AM $ 0.00143
-0.77%
$ 70,762 $ 2
Jul 8, 2 AM $ 0.00144
+0.22%
$ 71,224 $ 2
Jul 8, 1 AM $ 0.00144
-2.04%
$ 71,204 $ 2
Jul 8, 12 AM $ 0.00147
+1.62%
$ 72,548 $ 2