ICFC Historical Data

ICFC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 AM $0.00158
-1.05%
$78,273 $0
Sep 1, 11 PM $0.0016
+0.84%
$79,139 $0
Sep 1, 10 PM $0.00159
-0.45%
$78,502 $0
Sep 1, 9 PM $0.0016
-0.17%
$79,103 $0
Sep 1, 8 PM $0.0016
-0.52%
$79,308 $0
Sep 1, 7 PM $0.00161
+1.48%
$79,791 $0
Sep 1, 6 PM $0.00159
+0.41%
$78,604 $0
Sep 1, 6 AM $0.00157
-0.09%
$77,645 $1
Sep 1, 5 AM $0.00157
+0.31%
$77,740 $1
Sep 1, 4 AM $0.00157
+0.39%
$77,514 $1
Sep 1, 3 AM $0.00156
+0.39%
$77,209 $1
Sep 1, 2 AM $0.00155
-0.45%
$76,777 $1
Sep 1, 1 AM $0.00156
+0.11%
$77,216 $4
Sep 1, 12 AM $0.00156
+0.71%
$77,157 $4
Aug 31, 11 PM $0.00155
+0.17%
$76,562 $4
Aug 31, 10 PM $0.00155
-0.63%
$76,497 $4
Aug 31, 9 PM $0.00156
+0.32%
$76,982 $4
Aug 31, 8 PM $0.00155
+0.19%
$76,687 $4
Aug 31, 7 PM $0.00155
-0.32%
$76,515 $4
Aug 31, 6 PM $0.00155
-0.09%
$76,657 $4
Aug 31, 5 PM $0.00155
+0.37%
$76,848 $4
Aug 31, 4 PM $0.00155
+0.81%
$76,606 $4
Aug 31, 3 PM $0.00154
-0.78%
$76,064 $4
Aug 31, 2 PM $0.00155
+0.87%
$76,644 $4
Aug 31, 1 PM $0.00154
-0.56%
$76,060 $4
Aug 31, 12 PM $0.00154
-0.28%
$76,325 $4
Aug 31, 11 AM $0.00155
-0.60%
$76,488 $4
Aug 31, 10 AM $0.00156
+0.73%
$77,010 $4
Aug 31, 9 AM $0.00155
-0.23%
$76,593 $4
Aug 31, 8 AM $0.00155
-0.77%
$76,787 $4
Aug 31, 7 AM $0.00157
+1.08%
$77,464 $4
Aug 31, 6 AM $0.00154
-0.58%
$76,429 $4
Aug 31, 5 AM $0.00155
+0.17%
$76,853 $3
Aug 31, 4 AM $0.00155
+1.10%
$76,615 $3
Aug 31, 3 AM $0.00153
+0.65%
$75,783 $5
Aug 31, 2 AM $0.00152
+0.18%
$75,180 $5
Aug 31, 1 AM $0.00152
-1.24%
$75,099 $2
Aug 31, 12 AM $0.00154
+1.49%
$76,086 $2
Aug 30, 11 PM $0.00151
-1.97%
$74,902 $2
Aug 30, 10 PM $0.00154
-1.50%
$76,402 $2
Aug 30, 9 PM $0.00156
+0.44%
$77,359 $2
Aug 30, 8 PM $0.00157
-1.06%
$77,530 $2
Aug 30, 7 PM $0.00158
-0.30%
$78,366 $2
Aug 30, 6 PM $0.00159
+0.27%
$78,587 $2
Aug 30, 5 PM $0.00159
-0.38%
$78,455 $2
Aug 30, 4 PM $0.00159
+0.79%
$78,883 $2
Aug 30, 3 PM $0.00158
-0.17%
$78,371 $2
Aug 30, 2 PM $0.00159
+0.00%
$78,658 $2
Aug 30, 1 PM $0.00159
+0.45%
$78,742 $3
Aug 30, 12 PM $0.00158
+0.31%
$78,307 $3