Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICFC Historical Data

ICFC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 4 PM $0.00163
+0.10%
$80,960 $0
Oct 20, 3 PM $0.00163
-1.67%
$80,710 $0
Oct 20, 2 PM $0.00166
+1.90%
$82,507 $0
Oct 20, 1 PM $0.00162
+1.43%
$80,370 $0
Oct 20, 12 PM $0.0016
-0.02%
$79,553 $0
Oct 20, 10 AM $0.00159
-0.05%
$78,937 $6
Oct 20, 9 AM $0.00159
-0.22%
$78,944 $6
Oct 20, 8 AM $0.00159
-0.26%
$79,062 $6
Oct 20, 7 AM $0.0016
-0.41%
$79,462 $6
Oct 20, 6 AM $0.00161
+0.07%
$79,763 $6
Oct 20, 5 AM $0.00161
-0.82%
$79,872 $6
Oct 20, 4 AM $0.00162
-0.47%
$80,550 $6
Oct 20, 3 AM $0.00163
+0.40%
$80,801 $6
Oct 20, 2 AM $0.00162
+0.47%
$80,500 $6
Oct 20, 1 AM $0.00162
+0.25%
$80,292 $6
Oct 20, 12 AM $0.00161
-0.66%
$80,092 $6
Oct 19, 11 PM $0.00162
+0.06%
$80,642 $6
Oct 19, 10 PM $0.00162
+0.18%
$80,642 $6
Oct 19, 9 PM $0.00162
+0.28%
$80,303 $6
Oct 19, 8 PM $0.00161
-0.02%
$79,946 $6
Oct 19, 7 PM $0.0016
-0.08%
$79,704 $6
Oct 19, 6 PM $0.00161
+0.19%
$79,878 $6
Oct 19, 5 PM $0.00161
-1.19%
$79,737 $6
Oct 19, 4 PM $0.00163
+0.45%
$80,744 $6
Oct 19, 3 PM $0.00162
-0.55%
$80,478 $6
Oct 19, 2 PM $0.00163
+0.73%
$80,791 $6
Oct 19, 1 PM $0.00162
-1.03%
$80,512 $6
Oct 19, 12 PM $0.00164
+0.91%
$81,228 $6
Oct 19, 11 AM $0.00162
-0.23%
$80,526 $6
Oct 19, 10 AM $0.00163
+0.09%
$80,883 $6
Oct 17, 12 PM $0.00167
-0.63%
$83,051 $0
Oct 17, 11 AM $0.00168
-0.28%
$83,646 $0
Oct 17, 10 AM $0.00169
+0.26%
$83,948 $0
Oct 17, 9 AM $0.00169
+0.03%
$83,994 $0
Oct 17, 8 AM $0.00169
+0.21%
$83,992 $0
Oct 17, 7 AM $0.00169
-0.37%
$83,834 $0
Oct 17, 6 AM $0.0017
-0.55%
$84,195 $0
Oct 17, 5 AM $0.0017
-0.79%
$84,611 $0
Oct 17, 4 AM $0.00172
+0.87%
$85,273 $0
Oct 17, 3 AM $0.0017
+0.72%
$84,582 $0
Oct 17, 2 AM $0.00169
+0.31%
$84,015 $0
Oct 17, 1 AM $0.00168
-0.74%
$83,675 $0
Oct 17, 12 AM $0.0017
-0.68%
$84,206 $0
Oct 16, 11 PM $0.00171
+0.77%
$84,785 $0
Oct 16, 10 PM $0.00169
+0.58%
$84,145 $0
Oct 16, 9 PM $0.00169
-0.34%
$83,773 $0
Oct 16, 8 PM $0.0017
-0.20%
$84,293 $0
Oct 16, 7 PM $0.0017
+0.61%
$84,407 $0
Oct 16, 6 PM $0.00169
-0.23%
$83,761 $0
Oct 16, 5 PM $0.00169
-0.90%
$84,026 $0