ICFC Historical Data

ICFC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00226
+0.24%
$ 111,382 $ 40
Dec 15, 1 PM $ 0.00226
-0.49%
$ 111,379 $ 40
Dec 15, 12 PM $ 0.00227
+0.41%
$ 111,845 $ 41
Dec 15, 11 AM $ 0.00226
+0.06%
$ 111,404 $ 40
Dec 15, 10 AM $ 0.00226
-0.45%
$ 111,385 $ 42
Dec 15, 9 AM $ 0.00227
+0.09%
$ 111,674 $ 43
Dec 15, 8 AM $ 0.00226
-0.24%
$ 111,559 $ 42
Dec 15, 7 AM $ 0.00227
-1.60%
$ 111,719 $ 40
Dec 15, 6 AM $ 0.0023
-0.27%
$ 113,231 $ 41
Dec 15, 5 AM $ 0.00231
+1.42%
$ 113,608 $ 41
Dec 15, 4 AM $ 0.00227
+1.48%
$ 111,861 $ 37
Dec 15, 3 AM $ 0.00224
-0.02%
$ 110,202 $ 34
Dec 15, 2 AM $ 0.00224
+0.52%
$ 110,258 $ 34
Dec 15, 1 AM $ 0.00222
+1.49%
$ 109,471 $ 29
Dec 15, 12 AM $ 0.00219
-0.08%
$ 107,672 $ 26
Dec 14, 11 PM $ 0.00218
-1.22%
$ 107,628 $ 23
Dec 14, 10 PM $ 0.00221
+0.04%
$ 109,061 $ 20
Dec 14, 9 PM $ 0.00221
-0.61%
$ 108,995 $ 19
Dec 14, 8 PM $ 0.00223
+0.00%
$ 109,819 $ 18
Dec 14, 7 PM $ 0.00223
-0.36%
$ 109,882 $ 9
Dec 14, 6 PM $ 0.00223
-0.14%
$ 110,046 $ 9
Dec 14, 5 PM $ 0.00224
-0.51%
$ 110,242 $ 10
Dec 14, 4 PM $ 0.00225
-0.22%
$ 110,794 $ 8
Dec 14, 3 PM $ 0.00226
+0.36%
$ 111,138 $ 8
Dec 14, 2 PM $ 0.00225
-1.22%
$ 110,741 $ 7
Dec 14, 1 PM $ 0.00228
-0.34%
$ 112,107 $ 7
Dec 14, 12 PM $ 0.00228
+0.12%
$ 112,399 $ 8
Dec 14, 11 AM $ 0.00228
-0.58%
$ 112,167 $ 8
Dec 14, 10 AM $ 0.0023
+0.18%
$ 113,105 $ 4
Dec 14, 9 AM $ 0.00229
+0.46%
$ 113,003 $ 4
Dec 14, 8 AM $ 0.00228
-0.22%
$ 112,527 $ 4
Dec 14, 7 AM $ 0.00229
+0.16%
$ 112,950 $ 4
Dec 14, 6 AM $ 0.00229
-0.13%
$ 112,620 $ 4
Dec 14, 5 AM $ 0.00229
+0.07%
$ 112,761 $ 4
Dec 14, 4 AM $ 0.00229
-0.16%
$ 112,909 $ 3
Dec 14, 3 AM $ 0.0023
-0.58%
$ 113,061 $ 3
Dec 14, 2 AM $ 0.00231
-0.25%
$ 113,731 $ 3
Dec 14, 1 AM $ 0.00231
-0.06%
$ 113,939 $ 3
Dec 14, 12 AM $ 0.00232
-0.56%
$ 114,064 $ 3
Dec 13, 11 PM $ 0.00233
+0.59%
$ 114,847 $ 4
Dec 13, 10 PM $ 0.00232
+0.66%
$ 114,098 $ 7
Dec 13, 9 PM $ 0.0023
-0.55%
$ 113,074 $ 7
Dec 13, 8 PM $ 0.00231
-0.32%
$ 113,794 $ 7
Dec 13, 7 PM $ 0.00232
-0.10%
$ 114,737 $ 7
Dec 13, 6 PM $ 0.00233
+0.38%
$ 114,541 $ 7
Dec 13, 5 PM $ 0.00232
-0.01%
$ 114,187 $ 7
Dec 13, 4 PM $ 0.00232
+0.66%
$ 114,151 $ 7
Dec 13, 3 PM $ 0.0023
+0.61%
$ 113,501 $ 13
Dec 13, 2 PM $ 0.00229
-0.16%
$ 112,798 $ 18
Dec 13, 1 PM $ 0.0023
+0.13%
$ 113,153 $ 18