ICFC Historical Data

ICFC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00254
-0.17%
$ 125,208 $ 51
Jan 22, 4 AM $ 0.00255
-0.02%
$ 125,482 $ 51
Jan 22, 3 AM $ 0.00255
+0.28%
$ 125,719 $ 52
Jan 22, 2 AM $ 0.00255
+0.17%
$ 125,469 $ 56
Jan 22, 1 AM $ 0.00254
-0.64%
$ 124,958 $ 57
Jan 22, 12 AM $ 0.00255
+0.79%
$ 125,816 $ 65
Jan 21, 11 PM $ 0.00253
-1.23%
$ 124,726 $ 63
Jan 21, 10 PM $ 0.00256
-1.41%
$ 126,115 $ 61
Jan 21, 9 PM $ 0.00259
+0.67%
$ 127,791 $ 64
Jan 21, 8 PM $ 0.00258
-0.51%
$ 127,062 $ 63
Jan 21, 7 PM $ 0.00258
+2.63%
$ 127,087 $ 58
Jan 21, 6 PM $ 0.00253
+1.10%
$ 124,482 $ 52
Jan 21, 5 PM $ 0.00249
+0.07%
$ 122,753 $ 64
Jan 21, 4 PM $ 0.0025
-2.80%
$ 123,000 $ 58
Jan 21, 3 PM $ 0.00257
-0.96%
$ 126,617 $ 62
Jan 21, 2 PM $ 0.00259
+2.12%
$ 127,692 $ 64
Jan 21, 1 PM $ 0.00254
-0.83%
$ 125,085 $ 107
Jan 21, 12 PM $ 0.00256
+0.41%
$ 125,996 $ 110
Jan 21, 11 AM $ 0.00255
+0.02%
$ 125,746 $ 105
Jan 21, 10 AM $ 0.00256
+0.24%
$ 126,079 $ 104
Jan 21, 9 AM $ 0.00256
+0.62%
$ 126,134 $ 102
Jan 21, 8 AM $ 0.00255
-1.14%
$ 125,421 $ 100
Jan 21, 7 AM $ 0.00257
-0.60%
$ 126,773 $ 103
Jan 21, 6 AM $ 0.00259
-0.96%
$ 127,612 $ 105
Jan 21, 5 AM $ 0.00261
+0.59%
$ 128,670 $ 107
Jan 21, 4 AM $ 0.0026
+1.01%
$ 127,836 $ 106
Jan 21, 3 AM $ 0.00257
-0.84%
$ 126,471 $ 106
Jan 21, 2 AM $ 0.00259
-0.22%
$ 127,706 $ 104
Jan 21, 1 AM $ 0.00259
+0.39%
$ 127,689 $ 104
Jan 21, 12 AM $ 0.00257
+0.28%
$ 126,609 $ 97
Jan 20, 11 PM $ 0.00256
+0.41%
$ 126,094 $ 94
Jan 20, 10 PM $ 0.00256
+1.20%
$ 125,952 $ 94
Jan 20, 9 PM $ 0.00252
-2.07%
$ 124,352 $ 95
Jan 20, 8 PM $ 0.00257
+0.55%
$ 126,811 $ 97
Jan 20, 7 PM $ 0.00256
-0.42%
$ 126,249 $ 95
Jan 20, 6 PM $ 0.00256
-1.08%
$ 126,031 $ 97
Jan 20, 5 PM $ 0.0026
-1.00%
$ 128,080 $ 84
Jan 20, 4 PM $ 0.00263
+0.93%
$ 129,721 $ 85
Jan 20, 3 PM $ 0.0026
+0.19%
$ 127,966 $ 80
Jan 20, 2 PM $ 0.00259
+3.10%
$ 127,468 $ 76
Jan 20, 1 PM $ 0.00251
-1.38%
$ 123,877 $ 28
Jan 20, 12 PM $ 0.00255
+0.00%
$ 125,626 $ 26
Jan 20, 11 AM $ 0.00255
-1.37%
$ 125,577 $ 31
Jan 20, 10 AM $ 0.00257
+0.52%
$ 126,672 $ 35
Jan 20, 9 AM $ 0.00255
-1.05%
$ 125,861 $ 46
Jan 20, 8 AM $ 0.00255
-0.42%
$ 125,598 $ 56
Jan 20, 7 AM $ 0.00256
-1.32%
$ 126,101 $ 62
Jan 20, 6 AM $ 0.00259
-0.91%
$ 127,734 $ 78
Jan 20, 5 AM $ 0.00262
-0.60%
$ 129,244 $ 84
Jan 20, 4 AM $ 0.00265
+0.61%
$ 130,377 $ 88