ICFC Historical Data

ICFC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0023
+0.13%
$ 113,153 $ 18
Dec 13, 12 PM $ 0.00229
-0.44%
$ 112,952 $ 17
Dec 13, 11 AM $ 0.0023
-0.27%
$ 113,519 $ 17
Dec 13, 10 AM $ 0.00231
+0.89%
$ 113,955 $ 18
Dec 13, 9 AM $ 0.00229
-0.29%
$ 112,850 $ 17
Dec 13, 8 AM $ 0.0023
+0.29%
$ 113,230 $ 18
Dec 13, 7 AM $ 0.00229
-0.02%
$ 113,014 $ 18
Dec 13, 6 AM $ 0.00229
-0.18%
$ 113,045 $ 18
Dec 13, 5 AM $ 0.0023
-0.74%
$ 113,280 $ 18
Dec 13, 4 AM $ 0.00232
-0.07%
$ 114,162 $ 17
Dec 13, 3 AM $ 0.00231
+0.75%
$ 114,008 $ 17
Dec 13, 2 AM $ 0.0023
-0.05%
$ 113,325 $ 17
Dec 13, 1 AM $ 0.0023
+0.08%
$ 113,187 $ 17
Dec 13, 12 AM $ 0.0023
+0.51%
$ 113,082 $ 17
Dec 12, 11 PM $ 0.00228
-0.56%
$ 112,538 $ 16
Dec 12, 10 PM $ 0.0023
-0.57%
$ 113,343 $ 13
Dec 12, 9 PM $ 0.00232
+0.38%
$ 114,371 $ 13
Dec 12, 8 PM $ 0.00231
-0.15%
$ 113,928 $ 16
Dec 12, 7 PM $ 0.00231
-0.72%
$ 114,018 $ 16
Dec 12, 6 PM $ 0.00234
+0.48%
$ 115,210 $ 16
Dec 12, 5 PM $ 0.00233
+0.59%
$ 114,665 $ 15
Dec 12, 4 PM $ 0.00231
-1.43%
$ 113,726 $ 15
Dec 12, 3 PM $ 0.00235
-2.63%
$ 115,826 $ 9
Dec 12, 2 PM $ 0.00241
-0.15%
$ 118,636 $ 7
Dec 12, 1 PM $ 0.00241
-0.12%
$ 118,809 $ 7
Dec 12, 12 PM $ 0.00241
+0.11%
$ 118,859 $ 8
Dec 12, 11 AM $ 0.00241
-0.37%
$ 118,784 $ 9
Dec 12, 10 AM $ 0.00242
-0.07%
$ 119,204 $ 9
Dec 12, 9 AM $ 0.00242
+1.13%
$ 119,145 $ 9
Dec 12, 8 AM $ 0.00239
-0.10%
$ 117,731 $ 9
Dec 12, 7 AM $ 0.00239
-0.11%
$ 117,852 $ 9
Dec 12, 6 AM $ 0.0024
-0.33%
$ 118,038 $ 9
Dec 12, 5 AM $ 0.0024
+0.56%
$ 118,375 $ 9
Dec 12, 4 AM $ 0.00239
-0.37%
$ 117,680 $ 9
Dec 12, 3 AM $ 0.0024
-0.66%
$ 118,095 $ 11
Dec 12, 2 AM $ 0.00241
+0.60%
$ 118,772 $ 14
Dec 12, 1 AM $ 0.0024
-0.21%
$ 118,058 $ 14
Dec 12, 12 AM $ 0.0024
+0.17%
$ 118,431 $ 20
Dec 11, 11 PM $ 0.00241
+0.04%
$ 118,630 $ 21
Dec 11, 10 PM $ 0.0024
-0.75%
$ 118,448 $ 21
Dec 11, 9 PM $ 0.00243
+1.35%
$ 119,521 $ 25
Dec 11, 8 PM $ 0.00239
+0.71%
$ 117,889 $ 27
Dec 11, 7 PM $ 0.00239
-0.05%
$ 117,490 $ 32
Dec 11, 6 PM $ 0.00239
+0.79%
$ 117,695 $ 35
Dec 11, 5 PM $ 0.00237
-0.59%
$ 116,922 $ 40
Dec 11, 4 PM $ 0.00239
+0.71%
$ 117,862 $ 41
Dec 11, 3 PM $ 0.00237
+0.56%
$ 116,608 $ 40
Dec 11, 2 PM $ 0.00235
+0.07%
$ 116,007 $ 37
Dec 11, 1 PM $ 0.00235
-0.74%
$ 115,626 $ 37
Dec 11, 12 PM $ 0.00236
-0.65%
$ 116,205 $ 36