ICFC Historical Data

ICFC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00263
-0.75%
$ 129,671 $ 88
Jan 20, 2 AM $ 0.00265
+0.29%
$ 130,620 $ 92
Jan 20, 1 AM $ 0.00265
-0.80%
$ 130,471 $ 92
Jan 20, 12 AM $ 0.00267
-0.40%
$ 131,324 $ 93
Jan 19, 11 PM $ 0.00268
+0.48%
$ 132,214 $ 119
Jan 19, 10 PM $ 0.00267
-0.01%
$ 131,698 $ 129
Jan 19, 9 PM $ 0.00268
-1.68%
$ 132,183 $ 128
Jan 19, 8 PM $ 0.00273
-0.69%
$ 134,484 $ 129
Jan 19, 7 PM $ 0.00275
+0.82%
$ 135,624 $ 144
Jan 19, 6 PM $ 0.00272
-0.21%
$ 133,969 $ 150
Jan 19, 5 PM $ 0.00272
-1.08%
$ 134,204 $ 153
Jan 19, 4 PM $ 0.00273
+0.90%
$ 134,638 $ 168
Jan 19, 3 PM $ 0.00271
-1.65%
$ 133,346 $ 171
Jan 19, 2 PM $ 0.00276
+0.83%
$ 136,003 $ 172
Jan 19, 1 PM $ 0.00275
-0.69%
$ 135,238 $ 168
Jan 19, 12 PM $ 0.00276
-1.94%
$ 135,716 $ 170
Jan 19, 11 AM $ 0.0028
-1.47%
$ 138,042 $ 170
Jan 19, 10 AM $ 0.00284
-3.52%
$ 139,981 $ 168
Jan 19, 9 AM $ 0.00295
-1.80%
$ 145,336 $ 162
Jan 19, 8 AM $ 0.003
+5.82%
$ 147,743 $ 156
Jan 19, 7 AM $ 0.00282
+3.18%
$ 138,872 $ 136
Jan 19, 6 AM $ 0.00274
-0.89%
$ 134,757 $ 114
Jan 19, 5 AM $ 0.00274
+1.68%
$ 134,937 $ 111
Jan 19, 4 AM $ 0.00268
+0.56%
$ 131,971 $ 112
Jan 19, 3 AM $ 0.00265
+1.88%
$ 130,704 $ 108
Jan 19, 2 AM $ 0.0026
+0.33%
$ 127,974 $ 103
Jan 19, 1 AM $ 0.00259
-0.42%
$ 127,681 $ 101
Jan 19, 12 AM $ 0.00261
-3.10%
$ 128,710 $ 99
Jan 18, 11 PM $ 0.00273
-5.46%
$ 134,494 $ 78
Jan 18, 10 PM $ 0.00291
+0.94%
$ 143,179 $ 72
Jan 18, 9 PM $ 0.00286
+0.77%
$ 140,810 $ 68
Jan 18, 8 PM $ 0.00284
+1.18%
$ 139,912 $ 67
Jan 18, 7 PM $ 0.0028
-1.14%
$ 137,984 $ 52
Jan 18, 6 PM $ 0.00284
-0.76%
$ 139,972 $ 44
Jan 18, 5 PM $ 0.00285
-2.88%
$ 140,210 $ 42
Jan 18, 4 PM $ 0.00292
+5.60%
$ 143,859 $ 27
Jan 18, 3 PM $ 0.00277
+0.73%
$ 136,230 $ 20
Jan 18, 2 PM $ 0.00275
-0.34%
$ 135,652 $ 24
Jan 18, 1 PM $ 0.00277
-0.03%
$ 136,232 $ 24
Jan 18, 12 PM $ 0.00278
+0.89%
$ 136,976 $ 25
Jan 18, 11 AM $ 0.00276
-0.28%
$ 135,912 $ 25
Jan 18, 10 AM $ 0.00277
+0.43%
$ 136,608 $ 25
Jan 18, 9 AM $ 0.00277
+0.49%
$ 136,370 $ 25
Jan 18, 8 AM $ 0.00275
+0.11%
$ 135,281 $ 24
Jan 18, 7 AM $ 0.00276
-0.33%
$ 135,812 $ 24
Jan 18, 6 AM $ 0.00277
-0.62%
$ 136,363 $ 23
Jan 18, 5 AM $ 0.00281
+0.84%
$ 138,233 $ 24
Jan 18, 4 AM $ 0.00279
+0.35%
$ 137,256 $ 17
Jan 18, 3 AM $ 0.00278
+1.24%
$ 136,887 $ 17
Jan 18, 2 AM $ 0.00274
-0.11%
$ 134,819 $ 15