ICFC Historical Data

ICFC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00273
-1.39%
$ 134,696 $ 18
Jan 18, 12 AM $ 0.00277
+0.86%
$ 136,478 $ 19
Jan 17, 11 PM $ 0.00274
-0.84%
$ 135,108 $ 21
Jan 17, 10 PM $ 0.00276
-0.88%
$ 135,896 $ 21
Jan 17, 9 PM $ 0.00279
+0.42%
$ 137,307 $ 22
Jan 17, 8 PM $ 0.00278
-0.33%
$ 136,712 $ 27
Jan 17, 7 PM $ 0.00279
+0.25%
$ 137,294 $ 30
Jan 17, 6 PM $ 0.00278
+0.93%
$ 136,798 $ 34
Jan 17, 5 PM $ 0.00275
+0.49%
$ 135,575 $ 34
Jan 17, 4 PM $ 0.00274
-1.25%
$ 134,931 $ 35
Jan 17, 3 PM $ 0.00278
-0.09%
$ 136,788 $ 40
Jan 17, 2 PM $ 0.00278
+1.08%
$ 136,764 $ 36
Jan 17, 1 PM $ 0.00275
+0.44%
$ 135,500 $ 35
Jan 17, 12 PM $ 0.00273
-1.01%
$ 134,449 $ 36
Jan 17, 11 AM $ 0.00275
-0.46%
$ 135,462 $ 37
Jan 17, 10 AM $ 0.00276
+0.00%
$ 136,134 $ 42
Jan 17, 9 AM $ 0.00276
+0.75%
$ 136,260 $ 43
Jan 17, 8 AM $ 0.00274
-1.08%
$ 134,837 $ 45
Jan 17, 7 AM $ 0.00276
-0.41%
$ 136,088 $ 45
Jan 17, 6 AM $ 0.00278
-1.60%
$ 136,819 $ 46
Jan 17, 5 AM $ 0.00282
-0.90%
$ 139,114 $ 51
Jan 17, 4 AM $ 0.00285
-0.04%
$ 140,458 $ 59
Jan 17, 3 AM $ 0.00285
+0.33%
$ 139,830 $ 68
Jan 17, 2 AM $ 0.00284
+0.53%
$ 139,722 $ 80
Jan 17, 1 AM $ 0.00283
-0.65%
$ 139,526 $ 97
Jan 17, 12 AM $ 0.00284
-0.67%
$ 140,114 $ 101
Jan 16, 11 PM $ 0.00286
-1.02%
$ 141,059 $ 103
Jan 16, 10 PM $ 0.00289
+0.27%
$ 142,371 $ 105
Jan 16, 9 PM $ 0.00289
+0.07%
$ 142,137 $ 106
Jan 16, 8 PM $ 0.00287
+0.57%
$ 141,589 $ 100
Jan 16, 7 PM $ 0.00286
-0.41%
$ 140,715 $ 102
Jan 16, 6 PM $ 0.00287
-1.12%
$ 141,390 $ 101
Jan 16, 5 PM $ 0.00289
-0.34%
$ 142,665 $ 108
Jan 16, 4 PM $ 0.00292
+2.20%
$ 143,832 $ 261
Jan 16, 3 PM $ 0.00285
-2.56%
$ 140,829 $ 260
Jan 16, 2 PM $ 0.00293
+0.73%
$ 144,435 $ 268
Jan 16, 1 PM $ 0.00291
-0.28%
$ 143,275 $ 271
Jan 16, 12 PM $ 0.00292
-0.73%
$ 143,635 $ 275
Jan 16, 11 AM $ 0.00293
-1.54%
$ 144,280 $ 275
Jan 16, 10 AM $ 0.00298
-1.31%
$ 146,856 $ 276
Jan 16, 9 AM $ 0.00302
+0.88%
$ 148,885 $ 290
Jan 16, 8 AM $ 0.00299
+1.84%
$ 147,454 $ 290
Jan 16, 7 AM $ 0.00294
-0.14%
$ 145,206 $ 292
Jan 16, 6 AM $ 0.00296
-1.19%
$ 145,917 $ 295
Jan 16, 5 AM $ 0.00303
+2.07%
$ 149,648 $ 308
Jan 16, 4 AM $ 0.00297
-2.84%
$ 146,267 $ 310
Jan 16, 3 AM $ 0.00307
-4.24%
$ 151,422 $ 310
Jan 16, 2 AM $ 0.00316
+2.91%
$ 155,859 $ 320
Jan 16, 1 AM $ 0.00309
+3.83%
$ 152,093 $ 299
Jan 16, 12 AM $ 0.00299
+2.22%
$ 147,104 $ 293