ICFC Historical Data

ICFC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.00236
-0.65%
$ 116,205 $ 36
Dec 11, 11 AM $ 0.00238
+1.41%
$ 117,157 $ 35
Dec 11, 10 AM $ 0.00234
+0.32%
$ 115,388 $ 35
Dec 11, 9 AM $ 0.00234
-0.04%
$ 115,107 $ 37
Dec 11, 8 AM $ 0.00233
-0.70%
$ 114,914 $ 37
Dec 11, 7 AM $ 0.00235
-0.29%
$ 115,633 $ 38
Dec 11, 6 AM $ 0.00236
-0.67%
$ 116,157 $ 39
Dec 11, 5 AM $ 0.00237
+0.44%
$ 116,910 $ 41
Dec 11, 4 AM $ 0.00235
+0.05%
$ 115,941 $ 41
Dec 11, 3 AM $ 0.00235
-1.19%
$ 115,929 $ 39
Dec 11, 2 AM $ 0.00238
-0.26%
$ 117,239 $ 39
Dec 11, 1 AM $ 0.00239
-0.70%
$ 117,498 $ 39
Dec 11, 12 AM $ 0.0024
-1.59%
$ 118,293 $ 38
Dec 10, 11 PM $ 0.00244
-0.73%
$ 120,253 $ 39
Dec 10, 10 PM $ 0.00246
-0.70%
$ 121,181 $ 47
Dec 10, 9 PM $ 0.00248
-0.11%
$ 121,922 $ 46
Dec 10, 8 PM $ 0.0025
+0.19%
$ 123,309 $ 41
Dec 10, 7 PM $ 0.00249
+0.29%
$ 122,723 $ 37
Dec 10, 6 PM $ 0.0025
+0.33%
$ 123,040 $ 33
Dec 10, 5 PM $ 0.00249
-0.15%
$ 122,634 $ 28
Dec 10, 4 PM $ 0.00248
+0.42%
$ 122,158 $ 30
Dec 10, 3 PM $ 0.00248
-0.37%
$ 122,002 $ 43
Dec 10, 2 PM $ 0.00249
+0.05%
$ 122,687 $ 47
Dec 10, 1 PM $ 0.00249
+1.10%
$ 122,703 $ 47
Dec 10, 12 PM $ 0.00247
-0.01%
$ 121,682 $ 49
Dec 10, 11 AM $ 0.00247
+0.12%
$ 121,262 $ 50
Dec 10, 10 AM $ 0.00247
-0.76%
$ 121,604 $ 49
Dec 10, 9 AM $ 0.00248
-0.18%
$ 122,375 $ 48
Dec 10, 8 AM $ 0.00249
-0.33%
$ 122,546 $ 48
Dec 10, 7 AM $ 0.0025
-0.57%
$ 123,019 $ 49
Dec 10, 6 AM $ 0.00251
-0.53%
$ 123,566 $ 46
Dec 10, 5 AM $ 0.00252
-0.22%
$ 124,192 $ 49
Dec 10, 4 AM $ 0.00252
-0.15%
$ 124,248 $ 49
Dec 10, 3 AM $ 0.00252
-0.78%
$ 124,263 $ 49
Dec 10, 2 AM $ 0.00254
-0.45%
$ 125,103 $ 47
Dec 10, 1 AM $ 0.00256
-0.69%
$ 126,041 $ 47
Dec 10, 12 AM $ 0.00258
-1.83%
$ 127,238 $ 45
Dec 9, 11 PM $ 0.00264
+1.48%
$ 129,815 $ 45
Dec 9, 10 PM $ 0.0026
+3.12%
$ 128,151 $ 38
Dec 9, 9 PM $ 0.00253
-1.17%
$ 124,640 $ 36
Dec 9, 8 PM $ 0.00256
+0.21%
$ 126,223 $ 36
Dec 9, 7 PM $ 0.00255
+0.22%
$ 125,740 $ 34
Dec 9, 6 PM $ 0.00255
-1.45%
$ 125,456 $ 34
Dec 9, 5 PM $ 0.00258
-0.17%
$ 127,095 $ 35
Dec 9, 4 PM $ 0.00258
+3.39%
$ 126,964 $ 33
Dec 9, 3 PM $ 0.00249
+3.66%
$ 122,422 $ 19
Dec 9, 2 PM $ 0.0024
-0.33%
$ 118,085 $ 16
Dec 9, 1 PM $ 0.00241
+0.02%
$ 118,718 $ 18
Dec 9, 12 PM $ 0.00241
+0.50%
$ 118,709 $ 16
Dec 9, 11 AM $ 0.00239
+0.99%
$ 117,814 $ 15