ICFC Historical Data

ICFC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00241
+0.50%
$ 118,709 $ 16
Dec 9, 11 AM $ 0.00239
+0.99%
$ 117,814 $ 15
Dec 9, 10 AM $ 0.00237
+0.97%
$ 116,674 $ 15
Dec 9, 9 AM $ 0.00235
-0.43%
$ 115,593 $ 14
Dec 9, 8 AM $ 0.00236
-1.06%
$ 116,076 $ 14
Dec 9, 7 AM $ 0.00238
+0.15%
$ 117,162 $ 13
Dec 9, 6 AM $ 0.00237
+0.16%
$ 116,927 $ 13
Dec 9, 5 AM $ 0.00237
+0.09%
$ 116,876 $ 13
Dec 9, 4 AM $ 0.00237
-1.33%
$ 116,816 $ 13
Dec 9, 3 AM $ 0.0024
+0.52%
$ 118,399 $ 14
Dec 9, 2 AM $ 0.00239
+0.86%
$ 117,978 $ 16
Dec 9, 1 AM $ 0.00237
-0.85%
$ 116,977 $ 15
Dec 9, 12 AM $ 0.0024
-0.33%
$ 118,036 $ 17
Dec 8, 11 PM $ 0.0024
-0.65%
$ 118,457 $ 16
Dec 8, 10 PM $ 0.00242
-0.96%
$ 119,294 $ 14
Dec 8, 9 PM $ 0.00245
+0.11%
$ 120,406 $ 21
Dec 8, 8 PM $ 0.00245
+0.29%
$ 120,482 $ 22
Dec 8, 7 PM $ 0.00244
+0.50%
$ 120,177 $ 22
Dec 8, 6 PM $ 0.00244
+0.11%
$ 120,331 $ 22
Dec 8, 5 PM $ 0.00243
-0.93%
$ 119,658 $ 23
Dec 8, 4 PM $ 0.00246
+0.89%
$ 121,113 $ 30
Dec 8, 3 PM $ 0.00243
-1.48%
$ 119,617 $ 29
Dec 8, 2 PM $ 0.00247
+0.82%
$ 121,571 $ 27
Dec 8, 1 PM $ 0.00245
-0.34%
$ 120,629 $ 32
Dec 8, 12 PM $ 0.00245
-0.28%
$ 120,751 $ 32
Dec 8, 11 AM $ 0.00246
-0.60%
$ 121,327 $ 32
Dec 8, 10 AM $ 0.00248
-0.07%
$ 122,000 $ 33
Dec 8, 9 AM $ 0.00248
-0.05%
$ 122,172 $ 34
Dec 8, 8 AM $ 0.00248
+0.10%
$ 122,115 $ 36
Dec 8, 7 AM $ 0.00248
-0.12%
$ 122,001 $ 36
Dec 8, 6 AM $ 0.00249
+0.08%
$ 122,690 $ 35
Dec 8, 5 AM $ 0.00248
+1.22%
$ 122,409 $ 33
Dec 8, 4 AM $ 0.00245
+0.13%
$ 120,874 $ 32
Dec 8, 3 AM $ 0.00245
+0.11%
$ 120,664 $ 32
Dec 8, 2 AM $ 0.00244
+0.49%
$ 120,276 $ 30
Dec 8, 1 AM $ 0.00243
+1.10%
$ 119,942 $ 30
Dec 8, 12 AM $ 0.00241
+0.01%
$ 118,741 $ 25
Dec 7, 11 PM $ 0.00241
+0.59%
$ 118,515 $ 25
Dec 7, 10 PM $ 0.00241
-0.02%
$ 118,665 $ 26
Dec 7, 9 PM $ 0.00242
-1.96%
$ 119,246 $ 19
Dec 7, 8 PM $ 0.00247
+0.53%
$ 121,625 $ 19
Dec 7, 7 PM $ 0.00245
-0.19%
$ 120,775 $ 19
Dec 7, 6 PM $ 0.00246
+0.10%
$ 121,027 $ 19
Dec 7, 5 PM $ 0.00245
+2.10%
$ 120,758 $ 17
Dec 7, 4 PM $ 0.0024
-0.75%
$ 118,313 $ 11
Dec 7, 3 PM $ 0.0024
+1.05%
$ 118,091 $ 11
Dec 7, 2 PM $ 0.00238
-1.92%
$ 117,195 $ 11
Dec 7, 1 PM $ 0.00243
-0.87%
$ 119,517 $ 4
Dec 7, 12 PM $ 0.00245
+0.51%
$ 120,511 $ 4
Dec 7, 11 AM $ 0.00243
+0.18%
$ 119,923 $ 4