ICFC Historical Data

ICFC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00291
-0.86%
$ 143,623 $ 291
Jan 15, 10 PM $ 0.00293
+2.13%
$ 144,533 $ 302
Jan 15, 9 PM $ 0.00288
+0.08%
$ 141,895 $ 313
Jan 15, 8 PM $ 0.00288
-0.57%
$ 141,849 $ 322
Jan 15, 7 PM $ 0.00289
+2.27%
$ 142,504 $ 316
Jan 15, 6 PM $ 0.00284
-1.38%
$ 140,237 $ 314
Jan 15, 5 PM $ 0.00289
-2.92%
$ 142,383 $ 316
Jan 15, 4 PM $ 0.00297
-0.74%
$ 146,511 $ 179
Jan 15, 3 PM $ 0.00295
-1.11%
$ 145,404 $ 173
Jan 15, 2 PM $ 0.003
+0.54%
$ 147,705 $ 181
Jan 15, 1 PM $ 0.00298
-1.14%
$ 146,709 $ 182
Jan 15, 12 PM $ 0.00302
+0.39%
$ 148,626 $ 186
Jan 15, 11 AM $ 0.003
-0.94%
$ 147,827 $ 193
Jan 15, 10 AM $ 0.00303
+0.09%
$ 149,226 $ 201
Jan 15, 9 AM $ 0.003
-0.33%
$ 147,798 $ 203
Jan 15, 8 AM $ 0.00302
-3.62%
$ 148,608 $ 207
Jan 15, 7 AM $ 0.00315
+0.30%
$ 155,131 $ 206
Jan 15, 6 AM $ 0.00314
-3.56%
$ 154,862 $ 208
Jan 15, 5 AM $ 0.00324
+2.57%
$ 159,702 $ 205
Jan 15, 4 AM $ 0.00317
+2.45%
$ 156,326 $ 182
Jan 15, 3 AM $ 0.0031
+0.70%
$ 152,948 $ 178
Jan 15, 2 AM $ 0.0031
-4.72%
$ 152,726 $ 171
Jan 15, 1 AM $ 0.00328
+0.83%
$ 161,642 $ 169
Jan 15, 12 AM $ 0.00325
+1.85%
$ 159,891 $ 161
Jan 14, 11 PM $ 0.0032
+0.48%
$ 157,690 $ 149
Jan 14, 10 PM $ 0.00318
-3.13%
$ 156,622 $ 137
Jan 14, 9 PM $ 0.00325
+3.88%
$ 160,073 $ 132
Jan 14, 8 PM $ 0.00308
-0.42%
$ 151,511 $ 117
Jan 14, 7 PM $ 0.00307
+1.21%
$ 151,305 $ 121
Jan 14, 6 PM $ 0.00303
+1.41%
$ 149,340 $ 112
Jan 14, 5 PM $ 0.00298
+2.58%
$ 146,573 $ 113
Jan 14, 4 PM $ 0.00289
-1.14%
$ 142,369 $ 104
Jan 14, 3 PM $ 0.00293
+0.74%
$ 144,284 $ 114
Jan 14, 2 PM $ 0.0029
+3.16%
$ 143,085 $ 124
Jan 14, 1 PM $ 0.00283
+1.94%
$ 139,181 $ 119
Jan 14, 12 PM $ 0.00276
+1.56%
$ 135,799 $ 124
Jan 14, 11 AM $ 0.00273
+0.19%
$ 134,563 $ 120
Jan 14, 10 AM $ 0.00275
+1.51%
$ 135,656 $ 114
Jan 14, 9 AM $ 0.00268
+2.84%
$ 132,228 $ 109
Jan 14, 8 AM $ 0.00261
+2.09%
$ 128,589 $ 96
Jan 14, 7 AM $ 0.00256
-1.14%
$ 125,898 $ 94
Jan 14, 6 AM $ 0.00255
+0.68%
$ 125,731 $ 91
Jan 14, 5 AM $ 0.00254
+0.08%
$ 124,885 $ 88
Jan 14, 4 AM $ 0.00254
+1.18%
$ 125,156 $ 91
Jan 14, 3 AM $ 0.00251
+0.05%
$ 123,790 $ 89
Jan 14, 2 AM $ 0.00251
-0.24%
$ 123,596 $ 88
Jan 14, 1 AM $ 0.00251
-0.04%
$ 123,823 $ 87
Jan 14, 12 AM $ 0.00251
-1.85%
$ 123,550 $ 87
Jan 13, 11 PM $ 0.00253
-1.27%
$ 124,610 $ 88
Jan 13, 10 PM $ 0.00256
+2.13%
$ 126,092 $ 88