ICFC Historical Data

ICFC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00251
+1.20%
$ 123,617 $ 80
Jan 13, 8 PM $ 0.00248
-1.95%
$ 122,230 $ 80
Jan 13, 7 PM $ 0.00252
+1.85%
$ 123,972 $ 77
Jan 13, 6 PM $ 0.00247
-1.10%
$ 121,535 $ 73
Jan 13, 5 PM $ 0.0025
-1.16%
$ 123,023 $ 71
Jan 13, 4 PM $ 0.00253
-1.43%
$ 124,834 $ 66
Jan 13, 3 PM $ 0.00257
+4.18%
$ 126,680 $ 58
Jan 13, 2 PM $ 0.00249
+4.03%
$ 122,431 $ 43
Jan 13, 1 PM $ 0.00239
-1.38%
$ 117,497 $ 43
Jan 13, 12 PM $ 0.00243
+3.34%
$ 119,679 $ 32
Jan 13, 11 AM $ 0.00234
+1.14%
$ 115,303 $ 26
Jan 13, 10 AM $ 0.00232
+1.45%
$ 114,325 $ 25
Jan 13, 9 AM $ 0.00229
+0.19%
$ 112,998 $ 19
Jan 13, 8 AM $ 0.00229
+0.67%
$ 112,822 $ 20
Jan 13, 7 AM $ 0.00227
-0.27%
$ 111,936 $ 23
Jan 13, 6 AM $ 0.00227
+0.90%
$ 111,786 $ 22
Jan 13, 5 AM $ 0.00225
-0.47%
$ 110,796 $ 21
Jan 13, 4 AM $ 0.00226
+0.71%
$ 111,147 $ 20
Jan 13, 3 AM $ 0.00224
+0.49%
$ 110,438 $ 20
Jan 13, 2 AM $ 0.00223
+0.14%
$ 109,935 $ 21
Jan 13, 1 AM $ 0.00223
-0.12%
$ 109,606 $ 22
Jan 13, 12 AM $ 0.00223
+0.35%
$ 109,652 $ 24
Jan 12, 11 PM $ 0.00222
-0.16%
$ 109,361 $ 24
Jan 12, 10 PM $ 0.00222
+0.72%
$ 109,580 $ 26
Jan 12, 9 PM $ 0.00221
-0.35%
$ 108,930 $ 25
Jan 12, 8 PM $ 0.00222
-0.68%
$ 109,311 $ 24
Jan 12, 7 PM $ 0.00223
-0.11%
$ 109,909 $ 27
Jan 12, 6 PM $ 0.00223
-0.06%
$ 110,052 $ 27
Jan 12, 5 PM $ 0.00223
-1.01%
$ 109,976 $ 27
Jan 12, 4 PM $ 0.00225
+0.39%
$ 110,937 $ 26
Jan 12, 3 PM $ 0.00224
+1.25%
$ 110,479 $ 27
Jan 12, 2 PM $ 0.00222
+0.75%
$ 109,478 $ 24
Jan 12, 1 PM $ 0.0022
-1.37%
$ 108,490 $ 20
Jan 12, 12 PM $ 0.00223
-0.45%
$ 109,965 $ 20
Jan 12, 11 AM $ 0.00224
+0.70%
$ 110,551 $ 21
Jan 12, 10 AM $ 0.00223
+0.06%
$ 109,812 $ 21
Jan 12, 9 AM $ 0.00223
-0.02%
$ 109,970 $ 21
Jan 12, 8 AM $ 0.00222
-0.99%
$ 109,483 $ 18
Jan 12, 7 AM $ 0.00224
-0.53%
$ 110,575 $ 16
Jan 12, 6 AM $ 0.00226
-1.03%
$ 111,187 $ 17
Jan 12, 5 AM $ 0.00228
-0.90%
$ 112,266 $ 17
Jan 12, 4 AM $ 0.0023
+1.46%
$ 113,264 $ 16
Jan 12, 3 AM $ 0.00227
-1.02%
$ 111,807 $ 16
Jan 12, 2 AM $ 0.00229
+1.59%
$ 112,953 $ 15
Jan 12, 1 AM $ 0.00226
+0.87%
$ 111,279 $ 14
Jan 12, 12 AM $ 0.00223
-0.48%
$ 110,092 $ 11
Jan 11, 11 PM $ 0.00224
+0.43%
$ 110,334 $ 11
Jan 11, 10 PM $ 0.00224
-0.64%
$ 110,134 $ 10
Jan 11, 9 PM $ 0.00225
+0.11%
$ 110,610 $ 11
Jan 11, 8 PM $ 0.00224
-1.21%
$ 110,416 $ 11