ICFC Historical Data

ICFC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00243
+0.18%
$ 119,923 $ 4
Dec 7, 10 AM $ 0.00243
-0.04%
$ 119,915 $ 4
Dec 7, 9 AM $ 0.00243
-0.75%
$ 119,893 $ 3
Dec 7, 8 AM $ 0.00246
-0.43%
$ 121,162 $ 1
Dec 7, 7 AM $ 0.00248
-0.14%
$ 121,918 $ 2
Dec 7, 6 AM $ 0.00248
+0.12%
$ 122,099 $ 2
Dec 7, 5 AM $ 0.00247
+0.37%
$ 121,862 $ 2
Dec 7, 4 AM $ 0.00246
+0.25%
$ 121,372 $ 3
Dec 7, 3 AM $ 0.00246
+0.11%
$ 121,130 $ 5
Dec 7, 2 AM $ 0.00246
-0.03%
$ 121,036 $ 5
Dec 7, 1 AM $ 0.00246
-0.66%
$ 121,487 $ 5
Dec 7, 12 AM $ 0.00247
+0.00%
$ 121,916 $ 13
Dec 6, 11 PM $ 0.00247
+0.58%
$ 121,801 $ 13
Dec 6, 10 PM $ 0.00246
-0.24%
$ 121,296 $ 14
Dec 6, 9 PM $ 0.00247
-0.11%
$ 121,584 $ 15
Dec 6, 8 PM $ 0.00247
-0.01%
$ 121,670 $ 15
Dec 6, 7 PM $ 0.00247
-0.89%
$ 121,713 $ 15
Dec 6, 6 PM $ 0.0025
-0.25%
$ 123,007 $ 15
Dec 6, 5 PM $ 0.0025
+0.80%
$ 123,362 $ 16
Dec 6, 4 PM $ 0.00249
+0.34%
$ 122,489 $ 20
Dec 6, 3 PM $ 0.00248
-0.17%
$ 122,214 $ 24
Dec 6, 2 PM $ 0.00248
+0.37%
$ 122,345 $ 24
Dec 6, 1 PM $ 0.00248
+0.58%
$ 121,934 $ 28
Dec 6, 12 PM $ 0.00246
-0.73%
$ 121,302 $ 28
Dec 6, 11 AM $ 0.00248
+0.87%
$ 122,286 $ 28
Dec 6, 10 AM $ 0.00246
-0.27%
$ 121,125 $ 30
Dec 6, 9 AM $ 0.00247
+0.20%
$ 121,640 $ 31
Dec 6, 8 AM $ 0.00247
-0.17%
$ 121,520 $ 33
Dec 6, 7 AM $ 0.00247
+0.01%
$ 121,706 $ 32
Dec 6, 6 AM $ 0.00248
-0.12%
$ 121,946 $ 32
Dec 6, 5 AM $ 0.00247
-0.25%
$ 121,865 $ 32
Dec 6, 4 AM $ 0.00248
-0.64%
$ 122,311 $ 30
Dec 6, 3 AM $ 0.0025
-0.51%
$ 123,032 $ 31
Dec 6, 2 AM $ 0.00251
-0.15%
$ 123,620 $ 31
Dec 6, 1 AM $ 0.00251
+1.88%
$ 123,646 $ 31
Dec 6, 12 AM $ 0.00247
+0.38%
$ 121,586 $ 23
Dec 5, 11 PM $ 0.00246
+0.88%
$ 121,262 $ 23
Dec 5, 10 PM $ 0.00244
+0.81%
$ 120,276 $ 20
Dec 5, 9 PM $ 0.00242
+0.64%
$ 119,347 $ 20
Dec 5, 8 PM $ 0.0024
-0.69%
$ 118,462 $ 20
Dec 5, 7 PM $ 0.00242
+0.77%
$ 119,303 $ 20
Dec 5, 6 PM $ 0.00241
-1.07%
$ 118,649 $ 25
Dec 5, 5 PM $ 0.00243
+0.68%
$ 119,832 $ 26
Dec 5, 4 PM $ 0.00241
-1.89%
$ 118,532 $ 22
Dec 5, 3 PM $ 0.00247
-0.11%
$ 121,567 $ 23
Dec 5, 2 PM $ 0.00246
-0.43%
$ 121,407 $ 25
Dec 5, 1 PM $ 0.00247
-1.38%
$ 121,657 $ 25
Dec 5, 12 PM $ 0.00251
+0.51%
$ 123,545 $ 28
Dec 5, 11 AM $ 0.00249
-1.56%
$ 122,838 $ 28
Dec 5, 10 AM $ 0.00254
+0.29%
$ 124,918 $ 27