ICFC Historical Data

ICFC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00254
+0.29%
$ 124,918 $ 27
Dec 5, 9 AM $ 0.00252
-0.95%
$ 124,378 $ 26
Dec 5, 8 AM $ 0.00255
-0.73%
$ 125,695 $ 24
Dec 5, 7 AM $ 0.00257
+0.74%
$ 126,711 $ 28
Dec 5, 6 AM $ 0.00255
+0.56%
$ 125,813 $ 28
Dec 5, 5 AM $ 0.00254
-0.45%
$ 125,078 $ 28
Dec 5, 4 AM $ 0.00253
-0.71%
$ 124,810 $ 28
Dec 5, 3 AM $ 0.00256
-0.12%
$ 126,036 $ 26
Dec 5, 2 AM $ 0.00256
+0.22%
$ 126,327 $ 27
Dec 5, 1 AM $ 0.00256
-0.15%
$ 126,159 $ 27
Dec 5, 12 AM $ 0.00257
+0.55%
$ 126,622 $ 27
Dec 4, 11 PM $ 0.00255
+0.00%
$ 125,731 $ 27
Dec 4, 10 PM $ 0.00256
+0.11%
$ 125,884 $ 27
Dec 4, 9 PM $ 0.00256
-1.10%
$ 126,186 $ 27
Dec 4, 8 PM $ 0.00259
-0.77%
$ 127,501 $ 29
Dec 4, 7 PM $ 0.0026
+0.16%
$ 128,260 $ 29
Dec 4, 6 PM $ 0.0026
-0.22%
$ 128,135 $ 25
Dec 4, 5 PM $ 0.0026
-0.22%
$ 128,158 $ 27
Dec 4, 4 PM $ 0.00261
-0.68%
$ 128,583 $ 26
Dec 4, 3 PM $ 0.00262
+1.83%
$ 129,186 $ 21
Dec 4, 2 PM $ 0.00258
-0.88%
$ 127,148 $ 21
Dec 4, 1 PM $ 0.0026
-3.42%
$ 128,265 $ 22
Dec 4, 12 PM $ 0.00269
+1.26%
$ 132,739 $ 21
Dec 4, 11 AM $ 0.00266
-0.07%
$ 130,881 $ 21
Dec 4, 10 AM $ 0.00266
-0.83%
$ 131,003 $ 24
Dec 4, 9 AM $ 0.00269
+1.17%
$ 132,407 $ 24
Dec 4, 8 AM $ 0.00267
+0.62%
$ 131,563 $ 26
Dec 4, 7 AM $ 0.00265
-0.09%
$ 130,699 $ 22
Dec 4, 6 AM $ 0.00266
+0.79%
$ 131,212 $ 22
Dec 4, 5 AM $ 0.00264
-0.06%
$ 130,047 $ 24
Dec 4, 4 AM $ 0.00264
+0.02%
$ 130,153 $ 24
Dec 4, 3 AM $ 0.00265
-0.27%
$ 130,469 $ 25
Dec 4, 2 AM $ 0.00266
+0.63%
$ 131,022 $ 25
Dec 4, 1 AM $ 0.00264
+0.09%
$ 130,108 $ 25
Dec 4, 12 AM $ 0.00264
+0.29%
$ 129,807 $ 25
Dec 3, 11 PM $ 0.00263
-0.23%
$ 129,469 $ 25
Dec 3, 10 PM $ 0.00264
+0.54%
$ 130,258 $ 26
Dec 3, 9 PM $ 0.00263
-0.32%
$ 129,447 $ 26
Dec 3, 8 PM $ 0.00262
-0.85%
$ 129,057 $ 29
Dec 3, 7 PM $ 0.00264
+1.44%
$ 129,856 $ 31
Dec 3, 6 PM $ 0.0026
+0.84%
$ 128,035 $ 31
Dec 3, 5 PM $ 0.00258
-0.16%
$ 127,371 $ 28
Dec 3, 4 PM $ 0.00259
+0.41%
$ 127,907 $ 28
Dec 3, 3 PM $ 0.00258
-0.33%
$ 127,171 $ 40
Dec 3, 2 PM $ 0.00258
-1.14%
$ 127,266 $ 39
Dec 3, 1 PM $ 0.00262
+0.42%
$ 129,032 $ 36
Dec 3, 12 PM $ 0.00262
+0.43%
$ 128,909 $ 36
Dec 3, 11 AM $ 0.0026
+0.14%
$ 128,226 $ 36
Dec 3, 10 AM $ 0.00261
-1.25%
$ 128,428 $ 32
Dec 3, 9 AM $ 0.00264
+0.32%
$ 129,796 $ 33