ICFC Historical Data

ICFC Page 8
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00168
-0.22%
$ 82,996 $ 15
Mar 23, 11 PM $ 0.00169
+0.35%
$ 83,036 $ 15
Mar 23, 10 PM $ 0.00168
-0.52%
$ 82,740 $ 15
Mar 23, 9 PM $ 0.00169
+0.01%
$ 83,465 $ 15
Mar 23, 8 PM $ 0.00169
+0.70%
$ 83,401 $ 18
Mar 23, 7 PM $ 0.00168
-0.69%
$ 82,843 $ 17
Mar 23, 6 PM $ 0.00169
+0.52%
$ 83,382 $ 18
Mar 23, 5 PM $ 0.00168
+0.22%
$ 82,877 $ 20
Mar 23, 4 PM $ 0.00167
-0.11%
$ 82,166 $ 20
Mar 23, 3 PM $ 0.00169
-0.43%
$ 83,229 $ 20
Mar 23, 2 PM $ 0.0017
-0.09%
$ 83,531 $ 19
Mar 23, 1 PM $ 0.0017
+0.68%
$ 83,622 $ 19
Mar 23, 12 PM $ 0.00169
+1.31%
$ 83,197 $ 19
Mar 23, 11 AM $ 0.00167
+1.82%
$ 82,223 $ 18
Mar 23, 10 AM $ 0.00164
-0.24%
$ 80,620 $ 11
Mar 23, 9 AM $ 0.00164
-0.10%
$ 80,658 $ 11
Mar 23, 8 AM $ 0.00164
-0.31%
$ 80,878 $ 10
Mar 23, 7 AM $ 0.00165
+0.71%
$ 81,237 $ 11
Mar 23, 6 AM $ 0.00164
-1.64%
$ 80,565 $ 10
Mar 23, 5 AM $ 0.00166
-0.22%
$ 81,888 $ 10
Mar 23, 4 AM $ 0.00166
+0.39%
$ 81,852 $ 10
Mar 23, 3 AM $ 0.00166
-0.62%
$ 81,577 $ 9
Mar 23, 2 AM $ 0.00167
+0.90%
$ 82,130 $ 8
Mar 23, 1 AM $ 0.00165
+0.29%
$ 81,372 $ 8
Mar 23, 12 AM $ 0.00165
+0.39%
$ 81,241 $ 8
Mar 22, 11 PM $ 0.00165
-0.47%
$ 81,065 $ 13
Mar 22, 10 PM $ 0.00165
+0.64%
$ 81,366 $ 14
Mar 22, 9 PM $ 0.00164
-0.52%
$ 80,840 $ 13
Mar 22, 8 PM $ 0.00165
-0.06%
$ 81,410 $ 11
Mar 22, 7 PM $ 0.00165
-0.71%
$ 81,306 $ 11
Mar 22, 6 PM $ 0.00166
-0.88%
$ 81,853 $ 11
Mar 22, 5 PM $ 0.00168
+0.15%
$ 82,554 $ 8
Mar 22, 4 PM $ 0.00167
-0.42%
$ 82,397 $ 8
Mar 22, 3 PM $ 0.00168
-0.06%
$ 82,748 $ 7
Mar 22, 2 PM $ 0.00168
-0.24%
$ 82,867 $ 7
Mar 22, 1 PM $ 0.00168
-0.16%
$ 83,003 $ 12
Mar 22, 12 PM $ 0.00169
+0.37%
$ 83,082 $ 12
Mar 22, 11 AM $ 0.00168
-0.03%
$ 82,842 $ 12
Mar 22, 10 AM $ 0.00168
-0.75%
$ 82,882 $ 12
Mar 22, 9 AM $ 0.0017
+0.22%
$ 83,525 $ 12
Mar 22, 8 AM $ 0.00169
-0.35%
$ 83,294 $ 12
Mar 22, 7 AM $ 0.0017
-0.12%
$ 83,698 $ 11
Mar 22, 6 AM $ 0.0017
-0.16%
$ 83,680 $ 11
Mar 22, 5 AM $ 0.0017
-0.66%
$ 83,843 $ 11
Mar 22, 4 AM $ 0.00171
+0.15%
$ 84,386 $ 11
Mar 22, 3 AM $ 0.00171
+0.19%
$ 84,318 $ 12
Mar 22, 2 AM $ 0.00171
+0.69%
$ 84,228 $ 12
Mar 22, 1 AM $ 0.0017
-0.38%
$ 83,686 $ 11
Mar 22, 12 AM $ 0.00171
+0.27%
$ 84,305 $ 12
Mar 21, 11 PM $ 0.00173
-0.90%
$ 85,070 $ 6