ICFC Historical Data

ICFC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.00144
-2.04%
$ 71,204 $ 2
Jul 8, 12 AM $ 0.00147
+1.62%
$ 72,548 $ 2
Jul 7, 11 PM $ 0.00145
+0.15%
$ 71,453 $ 2
Jul 7, 10 PM $ 0.00144
+0.63%
$ 71,248 $ 2
Jul 7, 9 PM $ 0.00144
-0.16%
$ 70,897 $ 2
Jul 6, 7 PM $ 0.00146
+0.37%
$ 71,988 $ 0
Jul 6, 6 PM $ 0.00145
+0.48%
$ 71,647 $ 0
Jul 6, 5 PM $ 0.00144
-0.12%
$ 71,312 $ 0
Jul 6, 4 PM $ 0.00145
-0.13%
$ 71,373 $ 0
Jul 6, 3 PM $ 0.00145
+1.33%
$ 71,357 $ 0
Jul 6, 2 PM $ 0.00143
+0.21%
$ 70,391 $ 0
Jul 6, 1 PM $ 0.00142
+1.24%
$ 70,187 $ 0
Jul 6, 12 PM $ 0.00141
-0.98%
$ 69,490 $ 0
Jul 6, 11 AM $ 0.00143
+0.16%
$ 70,843 $ 0
Jul 6, 10 AM $ 0.00143
+1.19%
$ 70,734 $ 0
Jul 6, 9 AM $ 0.00141
+0.36%
$ 69,853 $ 0
Jul 6, 8 AM $ 0.00141
-0.85%
$ 69,612 $ 0
Jul 6, 7 AM $ 0.00142
+1.42%
$ 70,322 $ 0
Jul 6, 6 AM $ 0.0014
-0.20%
$ 69,335 $ 0
Jul 6, 5 AM $ 0.00141
-1.73%
$ 69,504 $ 0
Jul 6, 4 AM $ 0.00143
-0.24%
$ 70,731 $ 0
Jul 6, 3 AM $ 0.00144
+0.12%
$ 70,901 $ 0
Jul 6, 2 AM $ 0.00144
+0.45%
$ 70,932 $ 0
Jul 6, 1 AM $ 0.00143
-0.05%
$ 70,614 $ 0
Jul 6, 12 AM $ 0.00143
-0.51%
$ 70,552 $ 0
Jul 5, 11 PM $ 0.00144
+0.20%
$ 70,987 $ 0
Jul 5, 10 PM $ 0.00144
+0.05%
$ 70,859 $ 0
Jul 5, 9 PM $ 0.00143
+0.45%
$ 70,725 $ 0
Jul 5, 8 PM $ 0.00143
+0.79%
$ 70,367 $ 0
Jul 5, 7 PM $ 0.00142
-0.46%
$ 69,872 $ 0
Jul 5, 6 PM $ 0.00142
+0.37%
$ 70,160 $ 0
Jul 5, 5 PM $ 0.00142
+0.28%
$ 69,934 $ 0
Jul 5, 4 PM $ 0.00141
-0.44%
$ 69,745 $ 0
Jul 5, 3 PM $ 0.00142
+0.25%
$ 70,088 $ 0
Jul 5, 2 PM $ 0.00142
+0.20%
$ 69,915 $ 0
Jul 5, 1 PM $ 0.00141
-0.11%
$ 69,738 $ 0
Jul 5, 12 PM $ 0.00141
+1.06%
$ 69,796 $ 0
Jul 5, 11 AM $ 0.0014
-0.46%
$ 69,095 $ 0
Jul 5, 10 AM $ 0.00141
-0.44%
$ 69,451 $ 0
Jul 5, 9 AM $ 0.00142
-0.67%
$ 69,944 $ 0
Jul 5, 8 AM $ 0.00143
+0.12%
$ 70,417 $ 0
Jul 5, 7 AM $ 0.00142
-1.81%
$ 70,276 $ 0
Jul 5, 6 AM $ 0.00145
+0.00%
$ 71,549 $ 0
Jul 3, 5 PM $ 0.00146
+0.63%
$ 72,315 $ 2
Jul 3, 4 PM $ 0.00145
+0.01%
$ 71,828 $ 2
Jul 3, 3 PM $ 0.00146
-0.66%
$ 71,888 $ 2
Jul 3, 2 PM $ 0.00146
-0.28%
$ 72,247 $ 2
Jul 3, 1 PM $ 0.00147
+0.15%
$ 72,361 $ 2
Jul 3, 12 PM $ 0.00146
-0.48%
$ 72,206 $ 2
Jul 3, 11 AM $ 0.00147
+0.61%
$ 72,636 $ 2