ICFC Historical Data

ICFC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 12 PM $0.00158
+0.31%
$78,307 $3
Aug 30, 11 AM $0.00158
+0.13%
$77,933 $3
Aug 30, 10 AM $0.00157
+0.42%
$77,837 $3
Aug 30, 9 AM $0.00157
+0.26%
$77,474 $3
Aug 30, 8 AM $0.00156
+0.10%
$77,170 $3
Aug 30, 7 AM $0.00156
-0.41%
$77,208 $3
Aug 30, 6 AM $0.00157
-1.18%
$77,493 $3
Aug 30, 5 AM $0.00159
+0.44%
$78,541 $3
Aug 30, 4 AM $0.00158
-0.94%
$78,204 $3
Aug 30, 3 AM $0.0016
-0.14%
$78,946 $0
Aug 30, 2 AM $0.0016
+0.23%
$79,116 $0
Aug 30, 1 AM $0.0016
-0.56%
$78,954 $0
Aug 30, 12 AM $0.00161
-0.49%
$79,464 $0
Aug 29, 11 PM $0.00161
-0.37%
$79,861 $0
Aug 29, 10 PM $0.00162
-0.17%
$80,195 $0
Aug 29, 9 PM $0.00162
-0.36%
$80,320 $0
Aug 29, 8 PM $0.00163
+0.16%
$80,786 $0
Aug 29, 7 PM $0.00163
-0.30%
$80,650 $0
Aug 29, 6 PM $0.00163
+0.25%
$80,794 $0
Aug 29, 5 PM $0.00163
+0.20%
$80,539 $0
Aug 29, 4 PM $0.00163
-1.14%
$80,481 $0
Aug 29, 3 PM $0.00164
+0.36%
$81,355 $0
Aug 29, 2 PM $0.00164
+0.37%
$81,240 $0
Aug 29, 1 PM $0.0016
+0.50%
$78,967 $0
Aug 29, 12 PM $0.00159
-1.38%
$78,491 $0
Aug 29, 11 AM $0.00161
-0.12%
$79,620 $0
Aug 29, 10 AM $0.00161
+0.94%
$79,743 $0
Aug 29, 9 AM $0.0016
+1.08%
$79,034 $0
Aug 29, 8 AM $0.00158
-0.18%
$78,220 $0
Aug 29, 7 AM $0.00159
+0.27%
$78,502 $0
Aug 29, 6 AM $0.00158
+0.11%
$78,242 $0
Aug 29, 5 AM $0.00158
+0.49%
$77,999 $0
Aug 29, 4 AM $0.00157
+0.32%
$77,844 $0
Aug 29, 3 AM $0.00157
+0.98%
$77,646 $0
Aug 29, 2 AM $0.00155
+0.56%
$76,929 $0
Aug 29, 1 AM $0.00155
+0.26%
$76,489 $0
Aug 29, 12 AM $0.00154
-0.45%
$76,134 $0
Aug 28, 11 PM $0.00154
+0.42%
$76,425 $0
Aug 28, 10 PM $0.00154
+0.93%
$76,090 $0
Aug 28, 9 PM $0.00152
-0.07%
$75,368 $0
Aug 28, 8 PM $0.00152
+0.17%
$75,405 $0
Aug 28, 7 PM $0.00152
-0.02%
$75,237 $0
Aug 28, 6 PM $0.00152
-0.39%
$75,149 $0
Aug 28, 5 PM $0.00152
+0.18%
$75,396 $0
Aug 28, 4 PM $0.00152
-0.50%
$75,421 $0
Aug 28, 3 PM $0.00154
-1.55%
$76,282 $0
Aug 28, 2 PM $0.00156
+0.51%
$77,365 $0
Aug 28, 1 PM $0.00155
-0.83%
$76,817 $0
Aug 28, 12 PM $0.00156
+0.05%
$77,405 $0
Aug 28, 11 AM $0.00156
-0.17%
$77,355 $0