ICFC Historical Data

ICFC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00222
-0.45%
$ 109,120 $ 24
Jan 3, 1 PM $ 0.00222
-0.41%
$ 109,567 $ 25
Jan 3, 12 PM $ 0.00223
+1.22%
$ 109,778 $ 20
Jan 3, 11 AM $ 0.0022
-0.51%
$ 108,400 $ 20
Jan 3, 10 AM $ 0.0022
-0.11%
$ 108,593 $ 20
Jan 3, 9 AM $ 0.00221
+0.60%
$ 108,716 $ 20
Jan 3, 8 AM $ 0.00219
+0.00%
$ 108,013 $ 19
Jan 3, 7 AM $ 0.0022
-0.69%
$ 108,146 $ 19
Jan 3, 6 AM $ 0.00221
-1.17%
$ 108,872 $ 14
Jan 3, 5 AM $ 0.00224
-0.29%
$ 110,112 $ 14
Jan 3, 4 AM $ 0.00224
-1.09%
$ 110,373 $ 13
Jan 3, 3 AM $ 0.00226
+0.09%
$ 111,358 $ 13
Jan 3, 2 AM $ 0.00226
+0.44%
$ 111,193 $ 13
Jan 3, 1 AM $ 0.00225
-0.39%
$ 110,954 $ 13
Jan 3, 12 AM $ 0.00226
+0.68%
$ 111,073 $ 13
Jan 2, 11 PM $ 0.00224
+0.98%
$ 110,214 $ 12
Jan 2, 10 PM $ 0.00222
+0.59%
$ 109,414 $ 12
Jan 2, 9 PM $ 0.0022
+0.87%
$ 108,578 $ 5
Jan 2, 8 PM $ 0.00218
-0.51%
$ 107,546 $ 8
Jan 2, 7 PM $ 0.00219
+0.73%
$ 108,024 $ 9
Jan 2, 6 PM $ 0.00217
-0.70%
$ 106,844 $ 11
Jan 2, 5 PM $ 0.00218
-0.36%
$ 107,343 $ 11
Jan 2, 4 PM $ 0.00218
+1.91%
$ 107,339 $ 15
Jan 2, 3 PM $ 0.00214
-1.31%
$ 105,418 $ 15
Jan 2, 2 PM $ 0.00217
+1.17%
$ 107,137 $ 18
Jan 2, 1 PM $ 0.00215
-0.27%
$ 106,141 $ 19
Jan 2, 12 PM $ 0.00216
+0.21%
$ 106,361 $ 19
Jan 2, 11 AM $ 0.00215
-0.26%
$ 105,985 $ 19
Jan 2, 10 AM $ 0.00216
+0.28%
$ 106,325 $ 19
Jan 2, 9 AM $ 0.00215
+0.85%
$ 105,970 $ 19
Jan 2, 8 AM $ 0.00213
-0.62%
$ 105,024 $ 22
Jan 2, 7 AM $ 0.00214
-0.53%
$ 105,626 $ 22
Jan 2, 6 AM $ 0.00216
+0.18%
$ 106,417 $ 22
Jan 2, 5 AM $ 0.00215
-0.08%
$ 106,047 $ 23
Jan 2, 4 AM $ 0.00215
-0.59%
$ 106,022 $ 24
Jan 2, 3 AM $ 0.00217
+0.70%
$ 106,780 $ 29
Jan 2, 2 AM $ 0.00216
+0.48%
$ 106,161 $ 40
Jan 2, 1 AM $ 0.00215
+0.67%
$ 105,895 $ 43
Jan 2, 12 AM $ 0.00214
-0.45%
$ 105,197 $ 46
Jan 1, 11 PM $ 0.00215
-0.14%
$ 105,674 $ 50
Jan 1, 10 PM $ 0.00214
+0.24%
$ 105,575 $ 51
Jan 1, 9 PM $ 0.00213
-0.72%
$ 105,152 $ 53
Jan 1, 8 PM $ 0.00215
-0.26%
$ 105,945 $ 56
Jan 1, 7 PM $ 0.00215
-0.06%
$ 106,121 $ 57
Jan 1, 6 PM $ 0.00215
-0.88%
$ 105,974 $ 56
Jan 1, 5 PM $ 0.00216
+0.94%
$ 106,398 $ 60
Jan 1, 4 PM $ 0.00214
+0.92%
$ 105,295 $ 55
Jan 1, 3 PM $ 0.00212
-0.72%
$ 104,410 $ 57
Jan 1, 2 PM $ 0.00213
+2.38%
$ 104,990 $ 53
Jan 1, 1 PM $ 0.00208
+0.10%
$ 102,489 $ 51