ICFC Historical Data

ICFC Page 9
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00171
+0.27%
$ 84,305 $ 12
Mar 21, 11 PM $ 0.00173
-0.90%
$ 85,070 $ 6
Mar 21, 10 PM $ 0.00175
-0.06%
$ 85,983 $ 6
Mar 21, 9 PM $ 0.00175
-0.20%
$ 86,052 $ 6
Mar 21, 8 PM $ 0.00175
+0.21%
$ 86,161 $ 6
Mar 21, 7 PM $ 0.00174
-0.22%
$ 85,942 $ 8
Mar 21, 6 PM $ 0.00175
-0.03%
$ 86,273 $ 9
Mar 21, 5 PM $ 0.00175
+0.13%
$ 86,302 $ 9
Mar 21, 4 PM $ 0.00175
-0.37%
$ 86,199 $ 9
Mar 21, 3 PM $ 0.00175
+0.70%
$ 86,432 $ 9
Mar 21, 2 PM $ 0.00174
-0.10%
$ 85,850 $ 9
Mar 21, 1 PM $ 0.00174
+0.17%
$ 85,932 $ 4
Mar 21, 12 PM $ 0.00174
-0.07%
$ 85,875 $ 4
Mar 21, 11 AM $ 0.00175
+0.28%
$ 86,009 $ 4
Mar 21, 10 AM $ 0.00174
-0.45%
$ 85,750 $ 4
Mar 21, 9 AM $ 0.00175
-0.27%
$ 86,075 $ 4
Mar 21, 8 AM $ 0.00175
+0.13%
$ 86,183 $ 3
Mar 21, 7 AM $ 0.00175
-0.19%
$ 86,028 $ 3
Mar 21, 6 AM $ 0.00175
+0.07%
$ 86,216 $ 3
Mar 21, 5 AM $ 0.00175
+0.36%
$ 86,173 $ 3
Mar 21, 4 AM $ 0.00174
-0.79%
$ 85,879 $ 3
Mar 21, 3 AM $ 0.00176
-0.58%
$ 86,501 $ 4
Mar 21, 2 AM $ 0.00177
+0.33%
$ 87,012 $ 4
Mar 21, 1 AM $ 0.00175
-0.17%
$ 86,451 $ 4
Mar 21, 12 AM $ 0.00176
+0.12%
$ 86,555 $ 6
Mar 20, 11 PM $ 0.00176
-0.34%
$ 86,487 $ 8
Mar 20, 10 PM $ 0.00176
+0.40%
$ 86,746 $ 8
Mar 20, 9 PM $ 0.00175
+0.78%
$ 86,343 $ 8
Mar 20, 8 PM $ 0.00174
-0.59%
$ 85,565 $ 7
Mar 20, 7 PM $ 0.00175
-0.31%
$ 86,082 $ 6
Mar 20, 6 PM $ 0.00175
-0.34%
$ 86,431 $ 8
Mar 20, 5 PM $ 0.00175
+0.16%
$ 86,455 $ 8
Mar 20, 4 PM $ 0.00175
-0.25%
$ 86,064 $ 8
Mar 20, 3 PM $ 0.00175
+0.39%
$ 86,234 $ 9
Mar 20, 2 PM $ 0.00174
-0.55%
$ 85,952 $ 9
Mar 20, 1 PM $ 0.00176
+0.07%
$ 86,528 $ 9
Mar 20, 12 PM $ 0.00176
-0.40%
$ 86,501 $ 13
Mar 20, 11 AM $ 0.00176
-0.05%
$ 86,817 $ 13
Mar 20, 10 AM $ 0.00176
+0.20%
$ 86,916 $ 13
Mar 20, 9 AM $ 0.00176
+0.10%
$ 86,716 $ 13
Mar 20, 8 AM $ 0.00176
+0.18%
$ 86,668 $ 13
Mar 20, 7 AM $ 0.00176
-0.74%
$ 86,625 $ 13
Mar 20, 6 AM $ 0.00177
+0.15%
$ 87,369 $ 14
Mar 20, 5 AM $ 0.00177
+0.16%
$ 87,228 $ 15
Mar 20, 4 AM $ 0.00177
-0.32%
$ 87,009 $ 15
Mar 20, 3 AM $ 0.00177
+0.28%
$ 87,213 $ 15
Mar 20, 2 AM $ 0.00176
-0.19%
$ 86,898 $ 14
Mar 20, 1 AM $ 0.00177
+0.81%
$ 87,092 $ 14
Mar 20, 12 AM $ 0.00176
+0.61%
$ 86,490 $ 12
Mar 19, 11 PM $ 0.00174
+0.27%
$ 85,885 $ 11