ICFC Historical Data

ICFC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.00147
+0.61%
$ 72,636 $ 2
Jul 3, 10 AM $ 0.00146
+0.08%
$ 72,221 $ 2
Jul 3, 9 AM $ 0.00146
+0.38%
$ 72,122 $ 2
Jul 3, 8 AM $ 0.00146
+0.62%
$ 72,043 $ 2
Jul 3, 7 AM $ 0.00145
+0.24%
$ 71,579 $ 2
Jul 3, 6 AM $ 0.00145
-0.21%
$ 71,390 $ 2
Jul 3, 5 AM $ 0.00145
+0.24%
$ 71,537 $ 2
Jul 3, 4 AM $ 0.00144
-0.40%
$ 71,324 $ 2
Jul 3, 3 AM $ 0.00145
+0.02%
$ 71,562 $ 2
Jul 3, 2 AM $ 0.00145
-0.41%
$ 71,408 $ 2
Jul 3, 1 AM $ 0.00145
+1.56%
$ 71,667 $ 2
Jul 3, 12 AM $ 0.00143
-0.56%
$ 70,561 $ 2
Jul 2, 11 PM $ 0.00144
-0.01%
$ 71,008 $ 2
Jul 2, 10 PM $ 0.00143
-0.15%
$ 70,781 $ 2
Jul 2, 9 PM $ 0.00143
-0.05%
$ 70,762 $ 2
Jul 2, 8 PM $ 0.00143
-0.20%
$ 70,793 $ 2
Jul 2, 7 PM $ 0.00144
-0.48%
$ 71,079 $ 2
Jul 2, 6 PM $ 0.00144
+0.06%
$ 71,288 $ 2
Jul 2, 5 PM $ 0.00144
+0.74%
$ 71,295 $ 2
Jul 2, 4 PM $ 0.00143
-0.21%
$ 70,758 $ 12
Jul 2, 3 PM $ 0.00144
-0.78%
$ 70,847 $ 12
Jul 2, 2 PM $ 0.00144
-1.74%
$ 71,330 $ 12
Jul 2, 1 PM $ 0.00147
+0.59%
$ 72,759 $ 12
Jul 2, 12 PM $ 0.00146
+0.46%
$ 72,253 $ 12
Jul 2, 11 AM $ 0.00146
-0.47%
$ 71,991 $ 12
Jul 2, 10 AM $ 0.00147
+0.56%
$ 72,349 $ 12
Jul 2, 9 AM $ 0.00145
+0.51%
$ 71,771 $ 13
Jul 2, 8 AM $ 0.00144
+0.29%
$ 70,949 $ 13
Jul 2, 7 AM $ 0.00143
+1.05%
$ 70,715 $ 12
Jul 2, 6 AM $ 0.00142
-0.45%
$ 69,944 $ 12
Jul 2, 5 AM $ 0.00142
-0.73%
$ 70,286 $ 12
Jul 2, 4 AM $ 0.00143
-0.17%
$ 70,778 $ 13
Jul 2, 3 AM $ 0.00143
+0.33%
$ 70,760 $ 13
Jul 2, 2 AM $ 0.00143
+0.20%
$ 70,697 $ 13
Jul 2, 1 AM $ 0.00143
+2.02%
$ 70,521 $ 13
Jul 2, 12 AM $ 0.0014
-0.76%
$ 69,032 $ 12
Jul 1, 11 PM $ 0.00141
-1.33%
$ 69,627 $ 12
Jul 1, 10 PM $ 0.00143
-1.02%
$ 70,699 $ 13
Jul 1, 9 PM $ 0.00144
+2.22%
$ 71,050 $ 13
Jul 1, 8 PM $ 0.00141
+0.08%
$ 69,470 $ 12
Jul 1, 7 PM $ 0.00141
-0.39%
$ 69,543 $ 12
Jul 1, 6 PM $ 0.00142
-0.03%
$ 70,105 $ 13
Jul 1, 5 PM $ 0.00142
-0.41%
$ 70,025 $ 13
Jul 1, 4 PM $ 0.00143
-0.52%
$ 70,482 $ 1
Jul 1, 3 PM $ 0.00144
-0.01%
$ 70,937 $ 1
Jul 1, 2 PM $ 0.00143
+1.01%
$ 70,798 $ 1
Jul 1, 1 PM $ 0.00142
+2.04%
$ 69,864 $ 1
Jul 1, 12 PM $ 0.00139
+0.11%
$ 68,546 $ 1
Jul 1, 11 AM $ 0.00139
-0.22%
$ 68,454 $ 1
Jul 1, 10 AM $ 0.00139
+2.54%
$ 68,633 $ 1