ICFC Historical Data

ICFC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 AM $0.00156
-0.17%
$77,355 $0
Aug 28, 10 AM $0.00156
+0.61%
$77,418 $0
Aug 28, 9 AM $0.00156
+0.19%
$76,973 $0
Aug 28, 8 AM $0.00155
-0.31%
$76,902 $0
Aug 28, 7 AM $0.00156
-0.76%
$77,232 $0
Aug 28, 6 AM $0.00157
+0.24%
$77,869 $3
Aug 28, 5 AM $0.00157
+0.15%
$77,725 $3
Aug 28, 4 AM $0.00157
-0.34%
$77,626 $3
Aug 28, 3 AM $0.00157
+0.10%
$77,856 $3
Aug 28, 2 AM $0.00157
-1.91%
$77,749 $3
Aug 28, 1 AM $0.0016
+0.11%
$79,379 $3
Aug 28, 12 AM $0.0016
+0.21%
$79,262 $3
Aug 27, 11 PM $0.0016
-0.23%
$79,077 $3
Aug 27, 10 PM $0.0016
+0.41%
$79,241 $3
Aug 27, 9 PM $0.00159
+0.10%
$78,817 $3
Aug 27, 8 PM $0.00159
+0.22%
$78,704 $3
Aug 27, 7 PM $0.00159
+0.15%
$78,611 $3
Aug 27, 6 PM $0.00158
-0.31%
$78,222 $3
Aug 27, 5 PM $0.00159
-0.35%
$78,569 $3
Aug 27, 4 PM $0.0016
+0.38%
$78,935 $3
Aug 27, 3 PM $0.00159
+0.60%
$78,639 $3
Aug 27, 2 PM $0.00157
+0.45%
$77,917 $4
Aug 27, 1 PM $0.00156
+0.28%
$77,376 $4
Aug 27, 12 PM $0.00156
-0.79%
$77,165 $4
Aug 27, 11 AM $0.00157
-0.19%
$77,609 $4
Aug 27, 10 AM $0.00157
-0.45%
$77,702 $4
Aug 27, 9 AM $0.00158
-0.22%
$78,096 $4
Aug 27, 8 AM $0.00158
+2.03%
$78,254 $4
Aug 27, 7 AM $0.00155
-0.19%
$76,642 $4
Aug 27, 6 AM $0.00155
+0.39%
$76,748 $1
Aug 27, 5 AM $0.00155
+0.35%
$76,526 $1
Aug 27, 4 AM $0.00154
-1.02%
$76,183 $1
Aug 27, 3 AM $0.00156
+0.71%
$77,030 $1
Aug 27, 2 AM $0.00154
+0.65%
$76,427 $1
Aug 27, 1 AM $0.00154
+1.90%
$75,966 $1
Aug 27, 12 AM $0.00151
-0.44%
$74,648 $1
Aug 26, 11 PM $0.00151
+0.62%
$74,909 $1
Aug 26, 10 PM $0.00151
+0.22%
$74,467 $1
Aug 26, 9 PM $0.0015
+1.29%
$74,228 $1
Aug 26, 8 PM $0.00148
-0.38%
$73,151 $1
Aug 26, 7 PM $0.00148
-1.67%
$73,419 $1
Aug 26, 6 PM $0.00152
-0.56%
$75,318 $1
Aug 26, 5 PM $0.00153
+0.27%
$75,737 $10
Aug 26, 4 PM $0.00153
-0.07%
$75,603 $10
Aug 26, 3 PM $0.00153
+0.65%
$75,647 $10
Aug 26, 2 PM $0.00152
-0.94%
$75,114 $10
Aug 26, 1 PM $0.00154
-0.88%
$75,983 $10
Aug 26, 12 PM $0.00155
-0.02%
$76,645 $10
Aug 26, 11 AM $0.00155
-0.23%
$76,641 $10
Aug 26, 10 AM $0.00155
+1.02%
$76,835 $10