Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICFC Historical Data

ICFC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 1 AM $0.00176
-0.17%
$86,964 $1
Oct 14, 12 AM $0.00176
+0.26%
$87,079 $1
Oct 13, 11 PM $0.00176
-0.33%
$86,888 $1
Oct 13, 10 PM $0.00177
+0.46%
$87,435 $0
Oct 13, 9 PM $0.00176
-1.19%
$87,266 $0
Oct 13, 8 PM $0.00178
-0.68%
$88,309 $0
Oct 13, 7 PM $0.00179
+0.18%
$88,691 $0
Oct 13, 1 PM $0.00179
+0.64%
$88,435 $3
Oct 13, 12 PM $0.00178
+2.33%
$88,221 $3
Oct 13, 11 AM $0.00175
-1.11%
$86,520 $3
Oct 13, 10 AM $0.00178
-0.78%
$87,889 $3
Oct 13, 9 AM $0.00179
-0.27%
$88,394 $3
Oct 13, 8 AM $0.0018
-0.68%
$89,005 $3
Oct 13, 7 AM $0.00181
-0.43%
$89,600 $3
Oct 13, 6 AM $0.00183
+2.34%
$90,403 $3
Oct 13, 5 AM $0.00179
-0.05%
$88,750 $4
Oct 13, 4 AM $0.0018
+0.81%
$88,916 $4
Oct 13, 3 AM $0.00178
+1.45%
$87,910 $4
Oct 13, 2 AM $0.00175
+0.25%
$86,695 $4
Oct 13, 1 AM $0.00175
+2.03%
$86,631 $4
Oct 13, 12 AM $0.0017
-3.21%
$84,308 $3
Oct 12, 11 PM $0.00176
-0.57%
$86,925 $4
Oct 12, 10 PM $0.00177
-0.92%
$87,789 $4
Oct 12, 9 PM $0.00179
-2.04%
$88,433 $4
Oct 12, 8 PM $0.00183
-0.01%
$90,681 $4
Oct 12, 7 PM $0.00183
+0.27%
$90,701 $4
Oct 12, 6 PM $0.00183
-0.69%
$90,429 $4
Oct 12, 5 PM $0.00184
-0.25%
$91,225 $4
Oct 12, 4 PM $0.00185
-0.70%
$91,395 $4
Oct 12, 3 PM $0.00186
-0.90%
$91,798 $4
Oct 12, 2 PM $0.00187
-1.50%
$92,316 $4
Oct 12, 1 PM $0.00191
-1.17%
$94,266 $4
Oct 12, 12 PM $0.00193
-0.50%
$95,310 $1
Oct 12, 11 AM $0.00193
-0.38%
$95,550 $1
Oct 12, 10 AM $0.00195
-0.97%
$96,338 $1
Oct 12, 9 AM $0.00197
-0.25%
$97,528 $1
Oct 12, 8 AM $0.00197
+0.59%
$97,451 $1
Oct 12, 7 AM $0.00196
+0.64%
$96,929 $1
Oct 12, 6 AM $0.00196
+0.56%
$96,815 $1
Oct 12, 5 AM $0.00195
-0.93%
$96,536 $1
Oct 12, 4 AM $0.00197
+0.48%
$97,435 $1
Oct 12, 3 AM $0.00196
+0.37%
$97,124 $1
Oct 12, 2 AM $0.00195
+0.17%
$96,667 $1
Oct 12, 1 AM $0.00195
-0.19%
$96,422 $1
Oct 12, 12 AM $0.00195
-1.46%
$96,329 $1
Oct 11, 11 PM $0.00195
-1.49%
$96,613 $1
Oct 11, 10 PM $0.00198
-0.08%
$97,981 $0
Oct 11, 9 PM $0.00197
+2.36%
$97,635 $0
Oct 11, 8 PM $0.00193
+1.74%
$95,362 $0
Oct 11, 7 PM $0.00189
+1.80%
$93,664 $0