ICFC Historical Data

ICFC
Download
Date Close Price change Market cap Trading volume
Today $0.00167
+0.00%
$82,632 $4
Yesterday $0.00168
+1.43%
$83,117 $1
Sep 12, 2026 $0.00166
+0.51%
$81,977 $0
Sep 11, 2026 $0.00165
-3.79%
$81,559 $1
Sep 10, 2026 $0.00171
-0.78%
$84,683 $0
Sep 9, 2026 $0.00173
-7.85%
$85,349 $207
Sep 8, 2026 $0.00187
-1.85%
$92,504 $4
Sep 7, 2026 $0.0019
-1.39%
$94,129 $4
Sep 6, 2026 $0.00174
+1.85%
$85,956 $35
Sep 5, 2026 $0.00171
+7.77%
$84,381 $35
Sep 4, 2026 $0.00159
-2.43%
$78,440 $3
Sep 3, 2026 $0.00163
+2.02%
$80,421 $7
Sep 2, 2026 $0.0016
-0.12%
$79,011 $10
Sep 1, 2026 $0.0016
+3.30%
$79,139 $0
Aug 31, 2026 $0.00155
+2.12%
$76,562 $4
Aug 30, 2026 $0.00151
-6.20%
$74,902 $2
Aug 29, 2026 $0.00161
+4.43%
$79,861 $0
Aug 28, 2026 $0.00154
-3.37%
$76,425 $0
Aug 27, 2026 $0.0016
+5.47%
$79,077 $3
Aug 26, 2026 $0.00151
-1.60%
$74,909 $1
Aug 25, 2026 $0.00154
-2.02%
$76,124 $10
Aug 24, 2026 $0.00156
-0.38%
$77,526 $1
Aug 23, 2026 $0.00157
+4.05%
$-- $3
Aug 22, 2026 $0.00152
-2.03%
$74,990 $3
Aug 20, 2026 $0.00154
+2.01%
$-- $0.01
Aug 19, 2026 $0.0015
+2.67%
$74,127 $0.01
Aug 18, 2026 $0.00148
+0.90%
$-- $1
Aug 17, 2026 $0.00146
-0.58%
$72,479 $1
Aug 16, 2026 $0.00145
+0.12%
$71,570 $0.1
Aug 15, 2026 $0.00145
-0.91%
$71,506 $0.1
Aug 14, 2026 $0.00143
+1.38%
$-- $0.01
Aug 13, 2026 $0.00141
+0.71%
$69,738 $0.01
Aug 12, 2026 $0.0014
-2.13%
$69,223 $1
Aug 11, 2026 $0.00143
-0.76%
$70,737 $0
Aug 9, 2026 $0.00143
-0.33%
$70,531 $22
Aug 8, 2026 $0.00144
+0.47%
$70,855 $22
Aug 7, 2026 $0.00135
-0.48%
$-- $3
Aug 6, 2026 $0.00135
-0.53%
$66,732 $3
Aug 5, 2026 $0.00136
+0.24%
$67,056 $0
Aug 4, 2026 $0.00136
-3.24%
$66,970 $27
Aug 3, 2026 $0.0014
+1.57%
$69,129 $1
Aug 2, 2026 $0.00138
-2.09%
$68,000 $0
Jul 31, 2026 $0.00135
-0.16%
$66,440 $4
Jul 30, 2026 $0.00135
-0.21%
$66,569 $4
Jul 29, 2026 $0.00136
-1.42%
$-- $1
Jul 28, 2026 $0.00138
+0.94%
$68,168 $1
Jul 27, 2026 $0.00137
-4.37%
$67,549 $0
Jul 26, 2026 $0.00143
+3.02%
$70,664 $1
Jul 25, 2026 $0.00139
-0.40%
$68,600 $1
Jul 24, 2026 $0.00139
-0.85%
$68,870 $0
Download