ICFC Historical Data

ICFC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00167
+0.00%
$82,445 $4
Today, at 9 PM $0.00168
-0.80%
$82,993 $4
Today, at 8 PM $0.0017
+0.86%
$83,860 $4
Today, at 7 PM $0.00168
-0.22%
$83,235 $4
Today, at 6 PM $0.00169
+0.67%
$83,538 $4
Today, at 5 PM $0.00168
+0.45%
$83,027 $4
Today, at 4 PM $0.00167
+1.05%
$82,805 $4
Today, at 3 PM $0.00166
+0.51%
$81,988 $4
Today, at 2 PM $0.00165
-0.76%
$81,778 $4
Today, at 1 PM $0.00167
+0.43%
$82,561 $1
Today, at 12 PM $0.00166
-0.60%
$82,306 $1
Today, at 11 AM $0.00167
-0.50%
$82,751 $1
Today, at 10 AM $0.00168
-0.40%
$83,244 $1
Today, at 9 AM $0.00169
-0.14%
$83,802 $1
Today, at 8 AM $0.0017
+0.21%
$83,859 $1
Today, at 7 AM $0.00169
-0.78%
$83,601 $1
Today, at 6 AM $0.00171
+0.89%
$84,354 $1
Today, at 5 AM $0.00169
-0.11%
$83,561 $1
Today, at 4 AM $0.00169
-1.44%
$83,627 $1
Today, at 3 AM $0.00171
-0.58%
$84,801 $1
Today, at 2 AM $0.00173
+1.54%
$85,417 $1
Today, at 1 AM $0.00169
+0.41%
$83,694 $1
Today, at 12 AM $0.00169
+0.32%
$83,568 $1
Yesterday, at 11 PM $0.00168
+0.01%
$83,117 $1
Yesterday, at 10 PM $0.00168
-1.33%
$83,074 $1
Yesterday, at 9 PM $0.00171
+0.75%
$84,561 $1
Yesterday, at 8 PM $0.0017
+0.41%
$83,903 $1
Yesterday, at 7 PM $0.00169
-0.62%
$83,517 $1
Yesterday, at 6 PM $0.0017
+0.68%
$84,105 $1
Yesterday, at 5 PM $0.00168
-0.02%
$83,279 $1
Yesterday, at 4 PM $0.00168
-0.82%
$83,217 $1
Yesterday, at 3 PM $0.0017
+2.25%
$84,161 $1
Yesterday, at 2 PM $0.00167
+2.00%
$82,504 $1
Yesterday, at 1 PM $0.00163
+0.63%
$80,755 $0
Yesterday, at 12 PM $0.00162
+0.80%
$80,253 $0
Yesterday, at 11 AM $0.00161
+0.34%
$79,682 $0
Yesterday, at 10 AM $0.00161
-0.28%
$79,499 $0
Yesterday, at 9 AM $0.00161
+0.66%
$79,836 $0
Yesterday, at 8 AM $0.0016
-0.81%
$79,351 $0
Yesterday, at 7 AM $0.00162
-0.92%
$80,172 $0
Yesterday, at 6 AM $0.00164
-0.36%
$81,115 $0
Yesterday, at 5 AM $0.00165
+0.75%
$81,469 $0
Yesterday, at 4 AM $0.00164
-0.74%
$80,968 $0
Yesterday, at 3 AM $0.00165
-0.65%
$81,554 $0
Yesterday, at 2 AM $0.00166
+0.41%
$82,020 $0
Yesterday, at 1 AM $0.00165
-0.21%
$81,707 $0
Yesterday, at 12 AM $0.00166
-0.06%
$81,903 $0
Sep 12, 11 PM $0.00166
-0.12%
$81,977 $0
Sep 12, 10 PM $0.00166
+0.12%
$82,059 $0
Sep 12, 9 PM $0.00166
-0.10%
$82,000 $0
Download