EUSD Historical Data

EUSD
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0₅245
--%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 27, 2026 $0.0₆622
+1.35%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₃425
--%
$-- $0
Jun 28, 2026 $0.0₅236
-1.55%
$-- $1
Jun 25, 2026 $0.0₅242
-5.53%
$-- $10
Jun 24, 2026 $0.0₅249
-19.82%
$-- $12
Jun 23, 2026 $0.0₅309
+0.00%
$-- $12
Download