EUSD Historical Data

EUSD
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.0₅245
+0.00%
$-- $1
Aug 10, 4 PM $0.0₅239
+0.00%
$-- $1
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 1 AM $0
--%
$-- $0
Aug 1, 7 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 1, 5 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 1, 4 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 31, 11 PM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Jul 31, 10 PM $0.0₁₇2
+0.00%
$-- $0
Jul 27, 12 AM $0.0₆622
+1.35%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 17, 10 PM $0.0₁₃425
+0.00%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0.0₁₆1
Jun 28, 8 AM $0.0₅236
+0.00%
$-- $1
Jun 28, 3 AM $0.0₅24
+0.00%
$-- $0
Jun 28, 2 AM $0.0₅24
+0.14%
$-- $0
Jun 25, 2 AM $0.0₅242
+0.00%
$-- $10
Jun 25, 1 AM $0.0₅241
-6.04%
$-- $10
Jun 24, 6 PM $0.0₅249
-5.78%
$-- $12
Jun 24, 8 AM $0.0₅271
+0.00%
$-- $18
Jun 24, 3 AM $0.0₅291
+0.00%
$-- $14
Jun 24, 12 AM $0.0₅307
-1.02%
$-- $14
Jun 23, 11 PM $0.0₅309
+0.00%
$-- $12
Download