MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 2
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00653
+0.00%
$ -- $ 2.55 million
11:33 AM $ 0.00652
+0.00%
$ -- $ 2.59 million
11:21 AM $ 0.00661
+0.00%
$ -- $ 2.55 million
11:16 AM $ 0.00662
+0.00%
$ -- $ 2.57 million
11:14 AM $ 0.00665
+0.00%
$ -- $ 2.57 million
11:12 AM $ 0.0058
+0.00%
$ -- $ 2.51 million
10:56 AM $ 0.00622
+0.00%
$ -- $ 2.47 million
10:44 AM $ 0.00619
+0.00%
$ -- $ 2.46 million
10:22 AM $ 0.00649
+0.00%
$ -- $ 2.41 million
10:14 AM $ 0.00656
+0.00%
$ -- $ 2.46 million
10:12 AM $ 0.00694
+0.00%
$ -- $ 2.42 million
10:04 AM $ 0.00682
+0.00%
$ -- $ 2.41 million
9:58 AM $ 0.00693
+0.00%
$ -- $ 2.39 million
9:56 AM $ 0.00698
+0.00%
$ -- $ 2.39 million
9:55 AM $ 0.00711
+0.00%
$ -- $ 2.39 million
9:44 AM $ 0.00715
+0.00%
$ -- $ 2.43 million
9:21 AM $ 0.00726
+0.00%
$ -- $ 2.47 million
9:08 AM $ 0.00739
+0.00%
$ -- $ 2.46 million
9:03 AM $ 0.00742
+0.00%
$ -- $ 2.43 million
8:35 AM $ 0.00751
+0.00%
$ -- $ 2.42 million
8:32 AM $ 0.00672
+0.00%
$ -- $ 2.37 million
8:30 AM $ 0.00683
+0.00%
$ -- $ 2.34 million
8:27 AM $ 0.00685
+0.00%
$ -- $ 2.37 million
8:26 AM $ 0.00713
+0.00%
$ -- $ 2.36 million
8:07 AM $ 0.00753
+0.00%
$ -- $ 2.45 million
6:44 AM $ 0.00746
+0.00%
$ -- $ 2.76 million
6:24 AM $ 0.00757
+0.00%
$ -- $ 2.72 million
6:23 AM $ 0.00835
+0.00%
$ -- $ 2.72 million
6:14 AM $ 0.00832
+0.00%
$ -- $ 2.73 million
5:47 AM $ 0.0085
-0.28%
$ -- $ 2.71 million
5:44 AM $ 0.00848
+0.00%
$ -- $ 2.69 million
5:43 AM $ 0.00845
+0.00%
$ -- $ 2.69 million
5:42 AM $ 0.00862
+0.00%
$ -- $ 2.7 million
5:40 AM $ 0.00918
+0.00%
$ -- $ 2.68 million
5:07 AM $ 0.0102
+0.00%
$ -- $ 2.5 million
5:06 AM $ 0.00886
+0.00%
$ -- $ 2.5 million
4:51 AM $ 0.00896
+0.00%
$ -- $ 2.57 million
4:37 AM $ 0.00904
+0.00%
$ -- $ 2.67 million
4:22 AM $ 0.00824
+0.00%
$ -- $ 2.68 million
3:33 AM $ 0.00841
+0.00%
$ -- $ 2.75 million
3:28 AM $ 0.00927
+0.00%
$ -- $ 2.67 million
3:26 AM $ 0.00928
+0.00%
$ -- $ 2.72 million
3:25 AM $ 0.00944
+0.00%
$ -- $ 2.72 million
3:10 AM $ 0.00957
+0.00%
$ -- $ 2.72 million
2:14 AM $ 0.00961
+0.00%
$ -- $ 2.73 million
2:10 AM $ 0.00976
+0.00%
$ -- $ 2.72 million
1:59 AM $ 0.00972
+0.00%
$ -- $ 2.74 million
1:48 AM $ 0.00984
+0.00%
$ -- $ 2.71 million
1:11 AM $ 0.00947
+0.00%
$ -- $ 2.84 million
12:53 AM $ 0.00984
+0.00%
$ -- $ 2.78 million