Coinranking
Meerkat Shares Historical Data
MSHARE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2024 | $ 12.76 | -0.12% | ||
| Feb 17, 2024 | $ 12.78 | -1.63% | ||
| Feb 15, 2024 | $ 14.33 | -1.26% | ||
| Feb 14, 2024 | $ 14.52 | +1.32% | ||
| Feb 12, 2024 | $ 12.85 | -1.12% | ||
| Feb 11, 2024 | $ 13 | -0.18% | ||
| Feb 8, 2024 | $ 14.72 | +0.52% | ||
| Feb 7, 2024 | $ 14.65 | -0.72% | ||
| Feb 6, 2024 | $ 13.47 | -1.03% | ||
| Feb 5, 2024 | $ 13.61 | +1.23% | ||
| Feb 4, 2024 | $ 15.12 | -0.19% | ||
| Feb 3, 2024 | $ 15.15 | +0.15% | ||
| Jan 28, 2024 | $ 15.15 | +0.15% | ||
| Jan 27, 2024 | $ 15.13 | -0.27% | ||
| Jan 21, 2024 | $ 17.06 | +0.21% | ||
| Jan 20, 2024 | $ 17.02 | +1.22% | ||
| Jan 15, 2024 | $ 18.82 | -0.63% | ||
| Jan 14, 2024 | $ 18.95 | -0.70% | ||
| Jan 13, 2024 | $ 17.21 | -0.36% | ||
| Jan 12, 2024 | $ 17.27 | -1.53% | ||
| Jan 11, 2024 | $ 17.54 | -2.31% | ||
| Jan 10, 2024 | $ 17.93 | +1.00% | ||
| Jan 9, 2024 | $ 19.94 | -0.38% | ||
| Jan 8, 2024 | $ 20.02 | +5.92% | ||
| Jan 6, 2024 | $ 20.24 | -0.31% | ||
| Jan 5, 2024 | $ 20.31 | -1.71% | ||
| Jan 4, 2024 | $ 20.66 | -14.13% | ||
| Jan 3, 2024 | $ 24.05 | +0.42% | ||
| Jan 2, 2024 | $ 15.53 | +0.82% | ||
| Jan 1, 2024 | $ 15.4 | -1.12% | ||
| Dec 31, 2023 | $ 15.58 | -1.75% | ||
| Dec 30, 2023 | $ 15.85 | +6.32% | ||
| Dec 29, 2023 | $ 14.92 | +13.73% | ||
| Dec 28, 2023 | $ 13.12 | -10.82% | ||
| Dec 27, 2023 | $ 14.72 | -2.99% | ||
| Dec 26, 2023 | $ 15.17 | -13.17% | ||
| Dec 25, 2023 | $ 17.45 | +5.22% | ||
| Dec 24, 2023 | $ 15.02 | -1.36% | ||
| Dec 23, 2023 | $ 15.24 | -1.22% | ||
| Dec 22, 2023 | $ 14.5 | +4.22% | ||
| Dec 21, 2023 | $ 13.91 | +0.44% | ||
| Dec 18, 2023 | $ 17.17 | -0.80% | ||
| Dec 17, 2023 | $ 17.34 | +0.24% | ||
| Dec 16, 2023 | $ 17.31 | +3.40% | ||
| Dec 13, 2023 | $ 16.14 | -0.48% | ||
| Dec 12, 2023 | $ 16.22 | +0.20% | ||
| Dec 10, 2023 | $ 16.77 | -2.28% | ||
| Dec 9, 2023 | $ 17.21 | +8.37% | ||
| Dec 8, 2023 | $ 17.69 | +1.37% | ||
| Dec 7, 2023 | $ 17.45 | -0.37% | ||