Coinranking
Meerkat Shares Historical Data
MSHARE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9, 2023 | $17.21 | +8.37% | ||
| Dec 8, 2023 | $17.69 | +1.37% | ||
| Dec 7, 2023 | $17.45 | -0.37% | ||
| May 22, 2023 | $6.2 | -0.41% | ||
| May 21, 2023 | $6.23 | -9.02% | ||
| May 20, 2023 | $6.84 | +0.32% | ||
| May 19, 2023 | $6.82 | -13.71% | ||
| May 18, 2023 | $7.74 | -0.08% | ||
| May 17, 2023 | $7.75 | +0.02% | ||
| May 16, 2023 | $7.75 | -7.07% | ||
| May 15, 2023 | $8.35 | +12.83% | ||
| May 14, 2023 | $7.4 | -8.46% | ||
| May 13, 2023 | $8.09 | +2.11% | ||
| May 12, 2023 | $7.92 | +0.81% | ||
| May 11, 2023 | $7.86 | +4.38% | ||
| May 10, 2023 | $7.53 | +4.10% | ||
| May 9, 2023 | $6.73 | -4.39% | ||
| May 8, 2023 | $7.03 | -11.07% | ||
| May 7, 2023 | $7.97 | -10.72% | ||
| May 6, 2023 | $8.92 | +9.82% | ||
| May 5, 2023 | $8.13 | -0.04% | ||
| May 4, 2023 | $8.56 | -0.23% | ||
| May 3, 2023 | $8.59 | -8.67% | ||
| May 2, 2023 | $9.39 | +1.94% | ||
| May 1, 2023 | $9.21 | -16.19% | ||
| Apr 30, 2023 | $10.98 | +17.10% | ||
| Apr 29, 2023 | $9.38 | +0.47% | ||
| Apr 28, 2023 | $9.34 | +0.42% | ||
| Apr 27, 2023 | $9.4 | +0.06% | ||
| Apr 26, 2023 | $9.4 | -1.02% | ||
| Apr 25, 2023 | $9.49 | -0.13% | ||
| Apr 24, 2023 | $9.5 | -12.36% | ||
| Apr 23, 2023 | $10.86 | +1.30% | ||
| Apr 22, 2023 | $10.72 | +0.16% | ||
| Apr 20, 2023 | $10.75 | -0.12% | ||
| Apr 19, 2023 | $10.75 | +1.34% | ||
| Apr 18, 2023 | $10.61 | +0.23% | ||
| Apr 17, 2023 | $10.59 | -1.75% | ||
| Apr 16, 2023 | $10.76 | -9.44% | ||
| Apr 15, 2023 | $11.87 | +1.43% | ||
| Apr 14, 2023 | $11.7 | -2.61% | ||
| Apr 13, 2023 | $12.02 | -2.26% | ||
| Apr 12, 2023 | $12.31 | -0.07% | ||
| Apr 11, 2023 | $12.31 | +4.17% | ||
| Apr 10, 2023 | $11.83 | +4.21% | ||
| Apr 9, 2023 | $11.34 | -6.50% | ||
| Apr 8, 2023 | $12.3 | +2.64% | ||
| Apr 7, 2023 | $11.99 | +1.36% | ||
| Apr 6, 2023 | $11.83 | -3.86% | ||
| Apr 5, 2023 | $12.31 | +1.04% | ||