Meerkat Shares Historical Data

MSHARE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 13.07
-5.69%
$ -- $ 153
Mar 31, 2023 $ 13.87
+0.17%
$ -- $ 0
Mar 30, 2023 $ 13.85
+0.95%
$ -- $ 4
Mar 29, 2023 $ 13.72
-7.66%
$ -- $ 80
Mar 28, 2023 $ 14.86
+1.06%
$ -- $ 1
Mar 27, 2023 $ 14.7
-24.42%
$ -- $ 224
Mar 26, 2023 $ 19.46
+6.24%
$ -- $ 98
Mar 25, 2023 $ 18.32
-10.33%
$ -- $ 50
Mar 24, 2023 $ 20.42
-3.93%
$ -- $ 91
Mar 23, 2023 $ 21.25
+6.86%
$ -- $ 268
Mar 22, 2023 $ 19.88
+10.56%
$ -- $ 205
Mar 21, 2023 $ 17.09
-0.70%
$ -- $ 30
Mar 20, 2023 $ 17.23
-7.28%
$ -- $ 59
Mar 19, 2023 $ 18.66
+1.15%
$ -- $ 2
Mar 18, 2023 $ 18.45
+2.88%
$ -- $ 32
Mar 17, 2023 $ 17.97
-3.96%
$ -- $ 37
Mar 16, 2023 $ 18.7
-0.41%
$ -- $ 24
Mar 15, 2023 $ 18.8
-9.11%
$ -- $ 38
Mar 14, 2023 $ 20.67
+13.62%
$ -- $ 122
Mar 13, 2023 $ 18.22
-4.68%
$ -- $ 13
Mar 12, 2023 $ 18.9
+0.62%
$ -- $ 1
Mar 11, 2023 $ 18.76
-4.31%
$ -- $ 45
Mar 10, 2023 $ 19.05
-0.11%
$ -- $ 7
Mar 9, 2023 $ 19.07
-1.23%
$ -- $ 78
Mar 8, 2023 $ 19.32
-26.13%
$ -- $ 120
Mar 7, 2023 $ 26.16
-0.33%
$ -- $ 5
Mar 6, 2023 $ 26.23
+10.50%
$ -- $ 137
Mar 5, 2023 $ 23.72
+3.79%
$ -- $ 55
Mar 4, 2023 $ 22.86
+0.16%
$ -- $ 17
Mar 3, 2023 $ 18.12
-0.05%
$ -- $ 6
Mar 2, 2023 $ 18.13
-24.92%
$ -- $ 161
Mar 1, 2023 $ 24.14
-0.37%
$ -- $ 4
Feb 28, 2023 $ 24.26
-9.19%
$ -- $ 92
Feb 27, 2023 $ 26.71
-3.86%
$ -- $ 22
Feb 26, 2023 $ 27.79
+6.27%
$ -- $ 46
Feb 25, 2023 $ 26.12
+14.67%
$ -- $ 243
Feb 24, 2023 $ 22.77
-25.14%
$ -- $ 157
Feb 23, 2023 $ 30.41
+0.23%
$ -- $ 2
Feb 22, 2023 $ 29.73
-9.67%
$ -- $ 47
Feb 21, 2023 $ 32.93
+0.96%
$ -- $ 90
Download