Loserchick Historical Data

CHICK Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00391
-1.08%
$ 391,162 $ 0
Apr 10, 2025 $ 0.00387
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.00393
+1.21%
$ 392,597 $ 0.1
Apr 1, 2025 $ 0.00422
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.00438
+0.00%
$ 438,340 $ 0
Mar 26, 2025 $ 0.004
+0.00%
$ 400,101 $ 4
Mar 25, 2025 $ 0.00408
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.00421
+0.00%
$ 421,430 $ 0
Mar 19, 2025 $ 0.00423
+0.00%
$ 422,927 $ 0
Mar 12, 2025 $ 0.00446
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.00445
-0.82%
$ -- $ 5
Mar 4, 2025 $ 0.00603
-1.48%
$ -- $ 0
Feb 25, 2025 $ 0.00615
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.00603
-0.85%
$ -- $ 0
Feb 18, 2025 $ 0.00644
+0.00%
$ -- $ 76
Feb 17, 2025 $ 0.0167
-45.64%
$ -- $ 24
Feb 11, 2025 $ 0.0352
+0.00%
$ -- $ 1,038
Feb 9, 2025 $ 0.112
+0.00%
$ -- $ 1.6 million
Feb 8, 2025 $ 0.00979
+0.00%
$ 978,925 $ 0
Feb 4, 2025 $ 0.00957
+0.00%
$ -- $ 76
Feb 1, 2025 $ 0.0172
+0.00%
$ -- $ 2.39 million
Jan 28, 2025 $ 0.00629
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.00626
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.00595
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.0064
-1.03%
$ -- $ 0
Jan 17, 2025 $ 0.00646
+1.78%
$ 645,905 $ 0
Jan 16, 2025 $ 0.00644
-2.64%
$ 643,823 $ 0
Jan 12, 2025 $ 0.00657
+1.43%
$ -- $ 0
Jan 11, 2025 $ 0.0063
-4.55%
$ 630,157 $ 0
Jan 10, 2025 $ 0.0066
+0.00%
$ -- $ 0
Jan 9, 2025 $ 0.0066
-0.50%
$ 660,417 $ 0
Jan 8, 2025 $ 0.00664
+6.80%
$ 663,758 $ 385
Jan 7, 2025 $ 0.00628
-1.47%
$ 627,634 $ 0
Jan 6, 2025 $ 0.00633
-0.53%
$ 633,211 $ 0
Dec 30, 2024 $ 0.00625
+1.83%
$ 625,479 $ 0
Dec 26, 2024 $ 0.00611
-0.37%
$ 611,020 $ 0.1
Dec 25, 2024 $ 0.00615
-1.78%
$ 615,345 $ 0
Dec 24, 2024 $ 0.00641
-0.77%
$ 640,584 $ 0.1
Dec 23, 2024 $ 0.00647
+12.21%
$ 647,486 $ 0.1
Dec 22, 2024 $ 0.00608
-0.09%
$ 608,333 $ 0
Dec 21, 2024 $ 0.0058
-2.62%
$ 579,787 $ 0
Dec 20, 2024 $ 0.00587
+0.35%
$ 586,705 $ 0
Dec 19, 2024 $ 0.00585
+0.00%
$ 584,999 $ 0
Dec 12, 2024 $ 0.00596
-5.16%
$ 596,231 $ 0
Dec 8, 2024 $ 0.00632
-2.45%
$ 631,761 $ 0
Dec 7, 2024 $ 0.00652
+2.70%
$ -- $ 0
Dec 6, 2024 $ 0.00628
-1.15%
$ 628,457 $ 0
Nov 29, 2024 $ 0.00683
+0.32%
$ -- $ 0
Nov 28, 2024 $ 0.00682
+0.28%
$ 684,149 $ 0
Nov 14, 2024 $ 0.00692
+0.10%
$ 692,387 $ 0