Loserchick Historical Data

CHICK Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.00391
-1.08%
$391,162 $0
Apr 10, 2025 $0.00387
+0.00%
$-- $0
Apr 3, 2025 $0.00393
+1.21%
$392,597 $0.1
Apr 1, 2025 $0.00422
+0.00%
$-- $0
Mar 27, 2025 $0.00438
+0.00%
$438,340 $0
Mar 26, 2025 $0.004
+0.00%
$400,101 $4
Mar 25, 2025 $0.00408
+0.00%
$-- $0
Mar 20, 2025 $0.00421
+0.00%
$421,430 $0
Mar 19, 2025 $0.00423
+0.00%
$422,927 $0
Mar 12, 2025 $0.00446
+0.00%
$-- $0
Mar 11, 2025 $0.00445
-0.82%
$-- $5
Mar 4, 2025 $0.00603
-1.48%
$-- $0
Feb 25, 2025 $0.00615
+0.00%
$-- $0
Feb 24, 2025 $0.00603
-0.85%
$-- $0
Feb 18, 2025 $0.00644
+0.00%
$-- $76
Feb 17, 2025 $0.0167
-45.64%
$-- $24
Feb 11, 2025 $0.0352
+0.00%
$-- $1,038
Feb 9, 2025 $0.112
+0.00%
$-- $1.6 million
Feb 8, 2025 $0.00979
+0.00%
$978,925 $0
Feb 4, 2025 $0.00957
+0.00%
$-- $76
Feb 1, 2025 $0.0172
+0.00%
$-- $2.39 million
Jan 28, 2025 $0.00629
+0.00%
$-- $0
Jan 27, 2025 $0.00626
+0.00%
$-- $0
Jan 26, 2025 $0.00595
+0.00%
$-- $0
Jan 18, 2025 $0.0064
-1.03%
$-- $0
Jan 17, 2025 $0.00646
+1.78%
$645,905 $0
Jan 16, 2025 $0.00644
-2.64%
$643,823 $0
Jan 12, 2025 $0.00657
+1.43%
$-- $0
Jan 11, 2025 $0.0063
-4.55%
$630,157 $0
Jan 10, 2025 $0.0066
+0.00%
$-- $0
Jan 9, 2025 $0.0066
-0.50%
$660,417 $0
Jan 8, 2025 $0.00664
+6.80%
$663,758 $385
Jan 7, 2025 $0.00628
-1.47%
$627,634 $0
Jan 6, 2025 $0.00633
-0.53%
$633,211 $0
Dec 30, 2024 $0.00625
+1.83%
$625,479 $0
Dec 26, 2024 $0.00611
-0.37%
$611,020 $0.1
Dec 25, 2024 $0.00615
-1.78%
$615,345 $0
Dec 24, 2024 $0.00641
-0.77%
$640,584 $0.1
Dec 23, 2024 $0.00647
+12.21%
$647,486 $0.1
Dec 22, 2024 $0.00608
-0.09%
$608,333 $0
Dec 21, 2024 $0.0058
-2.62%
$579,787 $0
Dec 20, 2024 $0.00587
+0.35%
$586,705 $0
Dec 19, 2024 $0.00585
+0.00%
$584,999 $0
Dec 12, 2024 $0.00596
-5.16%
$596,231 $0
Dec 8, 2024 $0.00632
-2.45%
$631,761 $0
Dec 7, 2024 $0.00652
+2.70%
$-- $0
Dec 6, 2024 $0.00628
-1.15%
$628,457 $0
Nov 29, 2024 $0.00683
+0.32%
$-- $0
Nov 28, 2024 $0.00682
+0.28%
$684,149 $0
Nov 14, 2024 $0.00692
+0.10%
$692,387 $0