Kraken Wrapped Bitcoin Historical Data

KBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $62,626.5
+0.00%
$2.94 million $2.87 million
Jun 9, 1 AM $62,321.84
+0.00%
$2.93 million $2.93 million
Jun 9, 12 AM $63,087.97
+0.07%
$2.96 million $3.2 million
Jun 8, 11 PM $63,081.2
-0.46%
$2.96 million $3.27 million
Jun 8, 10 PM $63,355.23
-0.58%
$2.98 million $3.59 million
Jun 8, 6 PM $63,558.5
-0.04%
$2.99 million $3.62 million
Jun 8, 4 PM $63,863.27
+0.00%
$3 million $3.7 million
Jun 8, 3 PM $64,040.1
+0.14%
$3.01 million $3.68 million
Jun 8, 2 PM $63,840.42
+0.00%
$3 million $3.66 million
Jun 8, 1 PM $63,649.06
+0.00%
$2.99 million $3.66 million
Jun 8, 12 PM $63,649.06
+0.70%
$2.99 million $1.12 million
Jun 8, 10 AM $63,273.77
+0.00%
$2.97 million $1.15 million
Jun 8, 9 AM $63,446.02
+0.55%
$2.98 million $1.15 million
Jun 8, 6 AM $62,679.47
+0.00%
$2.94 million $1.12 million
Jun 8, 1 AM $62,969.4
-1.17%
$2.96 million $1.17 million
Jun 8, 12 AM $63,684.23
+0.69%
$2.99 million $972,307
Jun 7, 11 PM $63,192.5
+0.30%
$2.97 million $849,294
Jun 7, 10 PM $61,745.15
+0.00%
$2.9 million $451,993
Jun 7, 9 PM $61,720.28
-0.03%
$2.9 million $454,605
Jun 7, 8 PM $61,313.91
+0.00%
$2.88 million $419,801
Jun 7, 7 PM $61,318.92
-1.45%
$2.88 million $402,579
Jun 7, 6 PM $62,190.38
+0.00%
$2.92 million $442,958
Jun 7, 5 PM $62,187.11
-0.15%
$2.92 million $416,683
Jun 7, 3 PM $61,864.87
-0.32%
$2.91 million $312,283
Jun 7, 1 PM $61,735.35
+0.00%
$2.9 million $310,879
Jun 7, 12 PM $61,817.35
-0.54%
$2.9 million $305,516
Jun 7, 9 AM $62,803.23
+0.89%
$2.95 million $289,654
Jun 7, 6 AM $61,766.21
+0.00%
$2.9 million $318,985
Jun 7, 5 AM $61,749.41
+0.00%
$2.9 million $318,986
Jun 7, 4 AM $61,489.65
+0.00%
$2.89 million $321,383
Jun 7, 3 AM $61,328.47
+0.00%
$2.88 million $338,838
Jun 7, 2 AM $61,333.46
+0.00%
$2.88 million $308,274
Jun 6, 10 PM $60,639.27
+0.56%
$2.85 million $390,013
Jun 6, 7 PM $60,591.94
+0.01%
$2.85 million $494,987
Jun 6, 6 PM $60,600.71
-0.02%
$2.85 million $484,253
Jun 6, 11 AM $60,426.72
+0.00%
$2.84 million $1.3 million
Jun 6, 10 AM $60,389.25
-1.43%
$2.84 million $1.3 million
Jun 6, 9 AM $61,179.84
-0.69%
$2.87 million $1.31 million
Jun 6, 8 AM $61,045.54
+0.03%
$2.87 million $1.31 million
Jun 6, 7 AM $60,810.5
-0.45%
$2.86 million $1.3 million
Jun 6, 6 AM $61,098.06
+1.77%
$2.87 million $1.31 million
Jun 6, 5 AM $60,035.64
+0.05%
$2.82 million $1.3 million
Jun 6, 4 AM $60,626.28
-0.08%
$2.85 million $1.29 million
Jun 6, 12 AM $60,943.56
+0.00%
$2.86 million $1.41 million
Jun 5, 11 PM $61,362.73
-0.73%
$2.88 million $1.41 million
Jun 5, 10 PM $61,685.7
+0.27%
$2.9 million $1.37 million
Jun 5, 9 PM $61,573.82
+0.00%
$2.89 million $1.35 million
Jun 5, 8 PM $61,559.65
+2.52%
$2.89 million $1.37 million
Jun 5, 7 PM $59,789.86
+0.48%
$2.81 million $1.17 million
Jun 5, 6 PM $59,506.72
-2.19%
$2.8 million $1.15 million