Kraken Wrapped Bitcoin Historical Data

KBTC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 68,528.8
-0.27%
$ 3.22 million $ 1,035
Feb 16, 9 AM $ 68,643.03
+0.29%
$ 3.22 million $ 1,034
Feb 16, 8 AM $ 68,423.83
+0.25%
$ 3.21 million $ 1,030
Feb 16, 7 AM $ 68,331.7
+0.17%
$ 3.21 million $ 1,030
Feb 16, 6 AM $ 68,217.65
+0.16%
$ 3.2 million $ 1,028
Feb 16, 5 AM $ 68,185.33
-0.32%
$ 3.2 million $ 1,031
Feb 16, 4 AM $ 68,406.97
+0.56%
$ 3.21 million $ 1,027
Feb 16, 3 AM $ 67,933.69
-0.36%
$ 3.19 million $ 1,024
Feb 16, 2 AM $ 68,114.58
-0.37%
$ 3.2 million $ 1,026
Feb 15, 5 PM $ 63,275.8
+0.00%
$ 2.97 million $ 1
Feb 15, 9 AM $ 68,477.45
+0.00%
$ 3.22 million $ 26
Feb 15, 8 AM $ 68,557.16
-0.42%
$ 3.22 million $ 27
Feb 15, 7 AM $ 68,766.21
+0.44%
$ 3.23 million $ 26
Feb 15, 6 AM $ 68,537.46
+0.03%
$ 3.22 million $ 26
Feb 15, 5 AM $ 68,493.14
+5.40%
$ 3.22 million $ 26
Feb 15, 4 AM $ 64,979.74
-4.27%
$ 3.05 million $ 26
Feb 15, 3 AM $ 64,673.55
-0.04%
$ 3.04 million $ 26
Feb 15, 2 AM $ 64,687.19
-4.32%
$ 3.04 million $ 26
Feb 15, 1 AM $ 67,755.39
-0.12%
$ 3.18 million $ 24
Feb 15, 12 AM $ 67,886.13
+4.42%
$ 3.19 million $ 24
Feb 14, 11 PM $ 65,019.79
-1.33%
$ 3.05 million $ 24
Feb 14, 10 PM $ 65,887.68
-3.07%
$ 3.1 million $ 24
Feb 14, 9 PM $ 68,140.73
+0.04%
$ 3.2 million $ 23
Feb 14, 8 PM $ 68,011.21
-0.01%
$ 3.19 million $ 23
Feb 14, 7 PM $ 68,005.89
+0.10%
$ 3.19 million $ 23
Feb 14, 6 PM $ 67,918.66
-0.01%
$ 3.19 million $ 23
Feb 14, 5 PM $ 66,575.62
+0.05%
$ 3.13 million $ 23
Feb 14, 4 PM $ 66,513.21
-2.23%
$ 3.12 million $ 23
Feb 14, 3 PM $ 68,047.95
+0.37%
$ 3.2 million $ 21
Feb 14, 2 PM $ 67,694.21
+1.25%
$ 3.18 million $ 21
Feb 14, 1 PM $ 66,835.48
-1.88%
$ 3.14 million $ 21
Feb 14, 12 PM $ 68,434.17
+0.04%
$ 3.21 million $ 3
Feb 14, 11 AM $ 68,293.87
+0.74%
$ 3.21 million $ 3
Feb 14, 10 AM $ 67,797.29
-0.13%
$ 3.18 million $ 3
Feb 14, 9 AM $ 67,807.74
-0.13%
$ 3.19 million $ 3
Feb 14, 4 AM $ 67,131.7
+0.00%
$ 3.15 million $ 120
Feb 14, 3 AM $ 67,120.24
+0.01%
$ 3.15 million $ 120
Feb 14, 2 AM $ 67,106.89
-0.20%
$ 3.15 million $ 121
Feb 14, 1 AM $ 67,236.55
+0.05%
$ 3.16 million $ 121
Feb 14, 12 AM $ 67,124.51
+0.03%
$ 3.15 million $ 120
Feb 13, 11 PM $ 67,165.68
+0.10%
$ 3.16 million $ 121
Feb 13, 10 PM $ 67,104.78
-0.05%
$ 3.15 million $ 120
Feb 13, 9 PM $ 67,139.25
+0.14%
$ 3.15 million $ 121
Feb 13, 8 PM $ 67,096.69
-0.22%
$ 3.15 million $ 120
Feb 13, 7 PM $ 67,306.45
-0.29%
$ 3.16 million $ 121
Feb 13, 6 PM $ 67,276.85
-0.05%
$ 3.16 million $ 121
Feb 13, 5 PM $ 67,276.25
-0.23%
$ 3.16 million $ 121
Feb 13, 4 PM $ 67,375.62
+0.76%
$ 3.17 million $ 122
Feb 13, 3 PM $ 67,073.91
+1.72%
$ 3.15 million $ 122
Feb 13, 2 PM $ 65,558.32
+0.18%
$ 3.08 million $ 118