Kraken Wrapped Bitcoin Historical Data

KBTC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 67,073.91
+1.72%
$ 3.15 million $ 122
Feb 13, 2 PM $ 65,558.32
+0.18%
$ 3.08 million $ 118
Feb 13, 1 PM $ 65,592.1
+0.52%
$ 3.08 million $ 119
Feb 13, 12 PM $ 65,276.19
+0.11%
$ 3.07 million $ 119
Feb 13, 11 AM $ 65,120.57
-0.22%
$ 3.06 million $ 119
Feb 13, 10 AM $ 65,135.74
+0.07%
$ 3.06 million $ 118
Feb 13, 9 AM $ 65,039.21
+0.29%
$ 3.05 million $ 118
Feb 13, 8 AM $ 64,677.34
+0.52%
$ 3.04 million $ 117
Feb 13, 7 AM $ 64,627.5
+0.34%
$ 3.04 million $ 117
Feb 13, 6 AM $ 64,428.58
-0.49%
$ 3.03 million $ 116
Feb 13, 5 AM $ 64,552.56
-0.17%
$ 3.03 million $ 116
Feb 13, 4 AM $ 64,724.78
-0.15%
$ 3.04 million $ 125
Feb 12, 11 PM $ 65,266.49
+0.58%
$ 3.07 million $ 8
Feb 12, 10 PM $ 64,471.01
+0.22%
$ 3.03 million $ 8
Feb 12, 9 PM $ 64,318.35
+0.48%
$ 3.02 million $ 8
Feb 12, 8 PM $ 64,202.22
-0.76%
$ 3.02 million $ 8
Feb 12, 7 PM $ 64,699.21
+3.15%
$ 3.04 million $ 8
Feb 12, 6 PM $ 62,691.13
-2.74%
$ 2.94 million $ 4
Feb 12, 5 PM $ 64,493.53
+0.82%
$ 3.03 million $ 3
Feb 12, 4 PM $ 64,032.32
-2.14%
$ 3.01 million $ 3
Feb 12, 3 PM $ 65,251.28
-1.74%
$ 3.07 million $ 2
Feb 12, 2 PM $ 66,272.83
-0.30%
$ 3.11 million $ 2
Feb 12, 1 PM $ 66,402.83
+0.46%
$ 3.12 million $ 2
Feb 12, 12 PM $ 66,245.05
-0.44%
$ 3.11 million $ 2
Feb 12, 11 AM $ 66,651.18
+0.31%
$ 3.13 million $ 2
Feb 11, 10 PM $ 67,041.52
+0.00%
$ 3.15 million $ 12
Feb 11, 9 PM $ 66,533.59
+0.00%
$ 3.13 million $ 11
Feb 11, 5 PM $ 65,243.41
+0.00%
$ 3.06 million $ 10
Feb 11, 4 PM $ 65,729.68
-0.03%
$ 3.09 million $ 9
Feb 11, 3 PM $ 65,550.41
-1.84%
$ 3.08 million $ 8
Feb 11, 2 PM $ 67,318.62
+1.64%
$ 3.16 million $ 6
Feb 11, 4 AM $ 67,632.6
+0.00%
$ 3.18 million $ 1
Feb 10, 3 PM $ 67,850.25
+0.00%
$ 3.19 million $ 13
Feb 10, 11 AM $ 66,006.06
+0.00%
$ 3.1 million $ 12
Feb 10, 3 AM $ 67,473.82
-0.86%
$ 3.17 million $ 6
Feb 9, 9 PM $ 68,983.62
-0.51%
$ 3.24 million $ 176
Feb 9, 8 PM $ 69,236.96
-0.39%
$ 3.25 million $ 175
Feb 9, 7 PM $ 69,415.22
+0.56%
$ 3.26 million $ 174
Feb 9, 6 PM $ 69,011.53
-0.46%
$ 3.24 million $ 174
Feb 9, 5 PM $ 69,016.54
+0.66%
$ 3.24 million $ 174
Feb 9, 4 PM $ 68,064.51
+0.28%
$ 3.2 million $ 171
Feb 9, 3 PM $ 67,836.87
+0.15%
$ 3.19 million $ 169
Feb 9, 2 PM $ 67,465.62
+0.10%
$ 3.17 million $ 166
Feb 9, 1 PM $ 67,577.25
-0.12%
$ 3.17 million $ 166
Feb 9, 12 PM $ 67,665.56
+0.41%
$ 3.18 million $ 165
Feb 9, 11 AM $ 67,454.57
+0.37%
$ 3.17 million $ 165
Feb 9, 10 AM $ 67,241.14
-1.08%
$ 3.16 million $ 167
Feb 9, 9 AM $ 68,018.39
-0.35%
$ 3.2 million $ 168
Feb 9, 8 AM $ 68,228.76
-0.95%
$ 3.21 million $ 169
Feb 9, 7 AM $ 68,958.54
-0.13%
$ 3.24 million $ 169