Kraken Wrapped Bitcoin Historical Data

KBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $59,506.72
-2.19%
$2.8 million $1.15 million
Jun 5, 5 PM $60,837.74
-0.58%
$2.86 million $722,468
Jun 5, 4 PM $60,882.95
+0.34%
$2.86 million $693,183
Jun 5, 2 PM $60,746.95
-2.04%
$2.85 million $672,528
Jun 5, 1 PM $62,014.4
+0.21%
$2.91 million $652,132
Jun 5, 12 PM $62,011.55
-0.10%
$2.91 million $641,510
Jun 5, 11 AM $62,181.36
-0.63%
$2.92 million $730,165
Jun 5, 10 AM $62,600.67
+0.00%
$2.94 million $1.14 million
Jun 5, 9 AM $62,546.99
+0.00%
$2.94 million $1.49 million
Jun 5, 8 AM $62,701.94
+0.86%
$2.95 million $1.49 million
Jun 5, 7 AM $62,168.97
-0.11%
$2.92 million $1.42 million
Jun 5, 6 AM $62,333.61
-1.79%
$2.93 million $1.41 million
Jun 5, 5 AM $63,467.79
+1.33%
$2.98 million $1.44 million
Jun 5, 4 AM $62,636.89
-0.12%
$-- $1.44 million
Jun 5, 3 AM $62,484.53
-0.43%
$2.94 million $1.44 million
Jun 5, 2 AM $62,919.51
-0.93%
$2.96 million $1.45 million
Jun 5, 12 AM $63,789.74
+0.00%
$3 million $1.53 million
Jun 4, 10 PM $63,367.54
+0.02%
$2.98 million $1.62 million
Jun 4, 9 PM $63,510.16
+0.00%
$2.98 million $1.67 million
Jun 4, 8 PM $63,322.49
+0.00%
$2.97 million $1.68 million
Jun 4, 6 PM $63,383.98
+0.00%
$2.98 million $1.73 million
Jun 4, 5 PM $63,590.16
+0.00%
$2.99 million $1.73 million
Jun 4, 4 PM $63,736.56
+0.00%
$2.99 million $1.74 million
Jun 4, 2 PM $63,931.86
+0.00%
$3 million $1.7 million
Jun 4, 1 PM $63,915.05
+0.20%
$3 million $1.68 million
Jun 4, 12 PM $63,436.02
+1.70%
$2.98 million $1.64 million
Jun 4, 11 AM $62,382.59
-0.03%
$2.93 million $1.43 million
Jun 4, 10 AM $62,373.77
-0.79%
$2.93 million $1.11 million
Jun 4, 9 AM $62,889.11
-1.08%
$2.95 million $897,603
Jun 4, 8 AM $63,545.52
+0.27%
$2.99 million $825,961
Jun 4, 7 AM $64,010.52
-0.21%
$3.01 million $837,031
Jun 4, 6 AM $64,283.76
+0.24%
$3.02 million $823,839
Jun 4, 5 AM $64,118.78
+0.26%
$3.01 million $833,609
Jun 4, 4 AM $64,527.4
+0.25%
$3.03 million $808,169
Jun 4, 3 AM $64,357.49
+1.33%
$3.02 million $810,016
Jun 4, 2 AM $62,961.5
+0.30%
$2.96 million $752,226
Jun 4, 1 AM $62,774.03
-0.72%
$2.95 million $752,225
Jun 4, 12 AM $63,550.12
-1.51%
$2.99 million $658,245
Jun 3, 11 PM $64,635.04
-0.52%
$3.04 million $608,043
Jun 3, 10 PM $65,168.76
-0.59%
$3.06 million $588,149
Jun 3, 9 PM $65,326.46
-0.06%
$3.07 million $535,437
Jun 3, 8 PM $65,367.95
-0.16%
$3.07 million $523,694
Jun 3, 7 PM $63,645.71
-3.30%
$2.99 million $496,802
Jun 3, 6 PM $65,816.98
-0.02%
$3.09 million $3.13 million
Jun 3, 5 PM $65,832.82
+0.00%
$3.09 million $3.13 million
Jun 3, 4 PM $65,830.82
-1.36%
$3.09 million $3.18 million
Jun 3, 3 PM $66,738.13
+0.00%
$3.14 million $3.23 million
Jun 3, 2 PM $66,738.13
-0.48%
$3.14 million $3.23 million
Jun 3, 1 PM $67,058.27
+3.19%
$3.15 million $3.24 million
Jun 3, 12 PM $65,057.11
-0.23%
$3.06 million $3.26 million