Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 PM $64,067.16
+0.03%
$2.45 million $266,570
Aug 17, 3 PM $64,072.1
+0.39%
$2.45 million $267,571
Aug 17, 1 PM $63,526.06
+0.00%
$2.43 million $446,956
Aug 17, 12 PM $63,581.84
+0.00%
$2.43 million $439,203
Aug 17, 10 AM $63,591.51
+0.19%
$2.43 million $439,203
Aug 17, 9 AM $63,410.94
+0.01%
$2.42 million $431,302
Aug 17, 8 AM $63,381.06
-0.10%
$2.42 million $418,319
Aug 17, 6 AM $63,608.56
+0.00%
$2.43 million $379,553
Aug 17, 4 AM $63,497.86
+0.02%
$2.43 million $377,768
Aug 17, 3 AM $63,406.25
+0.00%
$2.42 million $363,155
Aug 17, 2 AM $63,230.61
+0.03%
$2.42 million $338,222
Aug 17, 1 AM $63,026.29
+0.19%
$2.41 million $277,250
Aug 17, 12 AM $62,803.09
-0.02%
$2.4 million $251,868
Aug 16, 7 PM $63,191.19
+0.00%
$2.42 million $267,880
Aug 16, 6 PM $63,154.74
+0.00%
$2.41 million $266,725
Aug 16, 5 PM $63,177.31
+0.00%
$2.42 million $264,049
Aug 16, 4 PM $63,254.57
+0.16%
$2.42 million $259,054
Aug 16, 3 PM $63,138.67
+0.10%
$2.41 million $187,563
Aug 16, 2 PM $63,067.13
+0.04%
$2.41 million $116,501
Aug 16, 1 PM $63,049.5
+0.00%
$2.41 million $58,559
Aug 16, 12 PM $62,990.32
+0.00%
$2.41 million $56,050
Aug 16, 10 AM $63,020
+0.00%
$2.41 million $47,851
Aug 16, 8 AM $63,080.54
+0.00%
$2.41 million $47,893
Aug 16, 4 AM $63,156.48
+0.00%
$2.41 million $53,163
Aug 16, 3 AM $63,103.14
+0.00%
$2.41 million $50,279
Aug 15, 9 PM $63,145.76
-0.01%
$2.41 million $70,265
Aug 15, 5 PM $63,110.06
+0.00%
$2.41 million $109,761
Aug 15, 3 PM $63,064.11
+0.02%
$2.41 million $109,711
Aug 15, 1 PM $63,027.16
-0.02%
$2.41 million $169,816
Aug 15, 7 AM $63,058.82
+0.00%
$2.41 million $418,806
Aug 15, 4 AM $63,102.81
+0.00%
$2.41 million $485,040
Aug 14, 11 PM $62,979.79
+0.16%
$2.41 million $477,503
Aug 14, 9 PM $62,890.24
+0.00%
$2.4 million $431,894
Aug 14, 8 PM $62,954.59
+0.00%
$2.41 million $434,207
Aug 14, 7 PM $63,023.12
+0.00%
$2.41 million $516,981
Aug 14, 6 PM $63,023.13
+0.02%
$2.41 million $516,979
Aug 14, 5 PM $63,150.49
+0.00%
$2.41 million $513,821
Aug 14, 3 PM $62,640.65
+0.00%
$2.4 million $566,284
Aug 14, 2 PM $62,731.94
+0.00%
$2.4 million $565,438
Aug 14, 1 PM $62,728.26
-0.05%
$2.4 million $555,262
Aug 14, 12 PM $62,767
-0.01%
$2.4 million $418,141
Aug 14, 11 AM $62,880.76
+0.08%
$2.4 million $439,567
Aug 14, 10 AM $62,895.76
+0.13%
$2.4 million $439,127
Aug 14, 9 AM $62,829.84
+0.00%
$2.4 million $386,575
Aug 14, 8 AM $62,839.95
-0.15%
$2.4 million $387,079
Aug 14, 7 AM $63,013.52
-0.07%
$2.41 million $349,500
Aug 14, 6 AM $63,113.48
-0.20%
$2.41 million $282,816
Aug 14, 4 AM $63,421.03
+0.00%
$2.42 million $271,532
Aug 14, 12 AM $63,500.07
+0.00%
$2.43 million $300,990
Aug 13, 8 PM $63,453.1
+0.08%
$2.43 million $636,902