Kraken Wrapped Bitcoin Historical Data

KBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $65,057.11
-0.23%
$3.06 million $3.26 million
Jun 3, 11 AM $67,231.63
+0.00%
$3.16 million $3.26 million
Jun 3, 10 AM $67,231.63
+0.31%
$3.16 million $3.26 million
Jun 3, 9 AM $66,977.55
-0.35%
$3.15 million $3.03 million
Jun 3, 8 AM $67,211.75
+0.00%
$3.16 million $3.19 million
Jun 3, 7 AM $67,270.4
+0.00%
$3.16 million $3.19 million
Jun 3, 6 AM $67,258.94
+0.41%
$3.16 million $3.24 million
Jun 3, 5 AM $66,378.64
+0.00%
$3.12 million $3.32 million
Jun 3, 4 AM $65,791.83
+0.00%
$3.09 million $3.27 million
Jun 3, 3 AM $65,926.74
-0.88%
$3.1 million $3.25 million
Jun 3, 12 AM $66,914.23
+0.00%
$3.14 million $3.26 million
Jun 2, 11 PM $66,599.35
-0.13%
$3.13 million $3.25 million
Jun 2, 10 PM $67,227.58
+0.14%
$3.16 million $3.28 million
Jun 2, 8 PM $67,187.98
+0.39%
$3.16 million $3.26 million
Jun 2, 7 PM $66,761.67
-0.76%
$3.14 million $5.85 million
Jun 2, 6 PM $67,196.09
-0.40%
$3.16 million $5.84 million
Jun 2, 5 PM $67,484.36
-0.02%
$3.17 million $3.2 million
Jun 2, 4 PM $67,608.74
+0.54%
$3.18 million $3.15 million
Jun 2, 2 PM $68,459.8
+0.00%
$3.22 million $7.52 million
Jun 2, 12 PM $69,409.6
+0.00%
$3.26 million $7.83 million
Jun 2, 10 AM $69,639.88
+0.26%
$3.27 million $10.4 million
Jun 2, 9 AM $69,730.65
-0.38%
$3.28 million $10.4 million
Jun 2, 7 AM $70,105.8
-0.08%
$3.29 million $10.36 million
Jun 2, 6 AM $70,207.37
-0.37%
$3.3 million $10.36 million
Jun 2, 4 AM $70,802.84
+0.00%
$3.33 million $10.22 million
Jun 2, 2 AM $70,444.91
-1.18%
$3.31 million $10.33 million
Jun 1, 11 PM $71,417.7
+0.10%
$3.35 million $10.3 million
Jun 1, 10 PM $70,887.57
+4.22%
$3.33 million $9.8 million
Jun 1, 8 PM $71,531.9
+0.00%
$3.36 million $10.29 million
Jun 1, 7 PM $71,532.31
-0.08%
$3.36 million $10.21 million
Jun 1, 5 PM $71,427.04
+0.00%
$3.36 million $7.46 million
Jun 1, 4 PM $71,317.92
+0.41%
$3.35 million $7.46 million
Jun 1, 1 PM $71,928.18
-0.31%
$3.38 million $5.78 million
Jun 1, 12 PM $72,115.53
-0.46%
$3.39 million $5.58 million
Jun 1, 6 AM $73,014.97
+0.00%
$3.43 million $2.91 million
May 31, 5 PM $73,487.72
+0.10%
$3.45 million $3.6 million
May 31, 4 PM $73,418.99
-0.29%
$3.45 million $3.58 million
May 31, 2 AM $74,054.27
-0.01%
$3.48 million $813,415
May 31, 1 AM $74,068.09
-0.12%
$3.48 million $503,065
May 30, 10 PM $73,924.49
+0.00%
$-- $145,473
May 30, 3 PM $73,907.14
-0.01%
$3.47 million $3.37 million
May 29, 9 PM $73,710.83
+0.12%
$3.46 million $6.3 million
May 29, 8 PM $73,600.42
+0.23%
$3.46 million $6.15 million
May 29, 6 PM $73,976.08
-0.20%
$3.48 million $3.32 million
May 29, 3 PM $73,472.08
+0.59%
$3.45 million $3.08 million
May 29, 2 PM $73,039.87
+3.79%
$3.43 million $3.02 million
May 29, 10 AM $73,791.32
+0.00%
$3.47 million $326,049
May 29, 9 AM $73,792.43
+0.00%
$3.47 million $325,420
May 29, 6 AM $73,679.56
+0.00%
$3.46 million $338,540
May 28, 11 PM $73,498.9
+0.00%
$3.45 million $362,891