Kraken Wrapped Bitcoin Historical Data

KBTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 67,454.57
+0.37%
$ 3.17 million $ 165
Feb 9, 10 AM $ 67,241.14
-1.08%
$ 3.16 million $ 167
Feb 9, 9 AM $ 68,018.39
-0.35%
$ 3.2 million $ 168
Feb 9, 8 AM $ 68,228.76
-0.95%
$ 3.21 million $ 169
Feb 9, 7 AM $ 68,958.54
-0.13%
$ 3.24 million $ 169
Feb 9, 6 AM $ 68,995.52
-0.71%
$ 3.24 million $ 180
Feb 9, 5 AM $ 69,538.09
+0.02%
$ 3.27 million $ 180
Feb 9, 4 AM $ 69,545.32
-0.22%
$ 3.27 million $ 181
Feb 9, 3 AM $ 69,453.09
+0.57%
$ 3.26 million $ 180
Feb 9, 2 AM $ 68,881.38
+0.23%
$ 3.24 million $ 179
Feb 9, 1 AM $ 68,874.95
+0.14%
$ 3.24 million $ 178
Feb 9, 12 AM $ 68,947.47
-0.23%
$ 3.24 million $ 178
Feb 8, 11 PM $ 68,845.05
-0.87%
$ 3.23 million $ 611
Feb 8, 10 PM $ 69,277.76
+0.15%
$ 3.25 million $ 614
Feb 8, 9 PM $ 69,271.03
-0.17%
$ 3.25 million $ 614
Feb 8, 8 PM $ 69,604.07
-0.59%
$ 3.27 million $ 459
Feb 8, 7 PM $ 70,066.07
+0.35%
$ 3.29 million $ 442
Feb 8, 6 PM $ 69,789.69
+0.63%
$ 3.28 million $ 450
Feb 8, 5 PM $ 69,315.89
+0.16%
$ 3.26 million $ 449
Feb 8, 4 PM $ 69,627.64
-0.12%
$ 3.27 million $ 452
Feb 8, 3 PM $ 69,731.2
-0.28%
$ 3.28 million $ 450
Feb 8, 2 PM $ 70,003.42
-0.02%
$ 3.29 million $ 450
Feb 8, 1 PM $ 69,926.62
+0.33%
$ 3.28 million $ 449
Feb 8, 12 PM $ 69,598.57
-0.13%
$ 3.27 million $ 446
Feb 8, 11 AM $ 69,534.67
+0.82%
$ 3.27 million $ 445
Feb 8, 10 AM $ 68,894.03
+0.15%
$ 3.24 million $ 438
Feb 8, 9 AM $ 68,897.38
-0.38%
$ 3.24 million $ 440
Feb 8, 8 AM $ 69,096.43
+1.23%
$ 3.25 million $ 436
Feb 8, 7 AM $ 68,215.39
+0.24%
$ 3.2 million $ 650
Feb 8, 6 AM $ 68,041.86
+0.10%
$ 3.2 million $ 651
Feb 8, 5 AM $ 68,001.23
+0.04%
$ 3.19 million $ 650
Feb 8, 4 AM $ 67,959.02
+0.06%
$ 3.19 million $ 649
Feb 8, 3 AM $ 68,077.6
+0.07%
$ 3.2 million $ 987
Feb 8, 2 AM $ 68,070.7
-0.07%
$ 3.2 million $ 997
Feb 8, 1 AM $ 68,038.07
+0.29%
$ 3.2 million $ 998
Feb 8, 12 AM $ 67,869.13
-0.23%
$ 3.19 million $ 997
Feb 7, 11 PM $ 67,896.1
+0.03%
$ 3.19 million $ 989
Feb 7, 10 PM $ 67,898.33
-0.07%
$ 3.19 million $ 570
Feb 7, 9 PM $ 68,084.47
-0.01%
$ 3.2 million $ 571
Feb 7, 8 PM $ 68,046.96
+0.23%
$ 3.2 million $ 1,245
Feb 7, 7 PM $ 67,894.57
-0.21%
$ 3.19 million $ 1,246
Feb 7, 6 PM $ 68,007.74
+0.49%
$ 3.19 million $ 1,246
Feb 7, 5 PM $ 67,655.5
+0.25%
$ 3.18 million $ 2,568
Feb 7, 4 PM $ 67,760.17
+0.28%
$ 3.18 million $ 2,586
Feb 7, 3 PM $ 67,882.18
+1.27%
$ 3.19 million $ 2,578
Feb 7, 2 PM $ 67,230.07
-0.36%
$ 3.16 million $ 2,560
Feb 7, 1 PM $ 67,450.89
+0.01%
$ 3.17 million $ 2,593
Feb 7, 12 PM $ 67,867.7
+2.40%
$ 3.19 million $ 2,598
Feb 7, 11 AM $ 66,396.32
+0.13%
$ 3.12 million $ 2,551
Feb 7, 10 AM $ 66,317.74
-0.22%
$ 3.12 million $ 2,553