Kraken Wrapped Bitcoin Historical Data

KBTC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 66,396.32
+0.13%
$ 3.12 million $ 2,551
Feb 7, 10 AM $ 66,317.74
-0.22%
$ 3.12 million $ 2,553
Feb 7, 9 AM $ 66,694.23
-0.56%
$ 3.13 million $ 2,575
Feb 7, 8 AM $ 66,938.19
+0.39%
$ 3.14 million $ 3,381
Feb 7, 7 AM $ 66,563.8
-2.40%
$ 3.13 million $ 3,150
Feb 7, 6 AM $ 68,201.75
-0.74%
$ 3.23 million $ 3,254
Feb 7, 5 AM $ 68,899.92
-0.56%
$ 3.24 million $ 3,291
Feb 7, 4 AM $ 69,514.63
+0.67%
$ 3.27 million $ 3,307
Feb 7, 3 AM $ 69,077.11
+0.71%
$ 3.24 million $ 2,959
Feb 7, 2 AM $ 68,777.51
-0.03%
$ 3.23 million $ 2,950
Feb 7, 1 AM $ 68,549.31
+0.17%
$ 3.22 million $ 2,936
Feb 7, 12 AM $ 68,214.78
-1.04%
$ 3.2 million $ 2,938
Feb 6, 11 PM $ 69,078.21
-0.77%
$ 3.25 million $ 2,966
Feb 6, 10 PM $ 69,515.56
+1.19%
$ 3.27 million $ 2,959
Feb 6, 9 PM $ 68,565.23
-0.35%
$ 3.22 million $ 2,945
Feb 6, 8 PM $ 68,934.1
+0.58%
$ 3.24 million $ 3,191
Feb 6, 7 PM $ 68,208.14
+0.48%
$ 3.2 million $ 3,156
Feb 6, 6 PM $ 67,861.38
-1.16%
$ 3.19 million $ 3,127
Feb 6, 5 PM $ 68,859.6
+0.22%
$ 3.23 million $ 3,168
Feb 6, 4 PM $ 68,367.98
+1.49%
$ 3.21 million $ 1,803
Feb 6, 3 PM $ 67,150.31
+0.33%
$ 3.15 million $ 1,766
Feb 6, 2 PM $ 66,664.33
+0.74%
$ 3.13 million $ 1,730
Feb 6, 1 PM $ 65,905.75
+1.18%
$ 3.1 million $ 1,739
Feb 6, 12 PM $ 65,023.35
-0.28%
$ 3.05 million $ 1,715
Feb 6, 11 AM $ 64,953.83
+0.30%
$ 3.05 million $ 1,698
Feb 6, 10 AM $ 64,847.44
+0.07%
$ 3.05 million $ 1,698
Feb 6, 9 AM $ 64,620.45
+1.28%
$ 3.04 million $ 1,679
Feb 6, 8 AM $ 63,436.06
+0.27%
$ 2.98 million $ 1,386
Feb 6, 7 AM $ 63,497.42
-0.04%
$ 2.98 million $ 889
Feb 6, 6 AM $ 63,735.2
-1.56%
$ 2.99 million $ 892
Feb 6, 5 AM $ 64,067.59
+1.37%
$ 3.01 million $ 887
Feb 6, 4 AM $ 63,092.79
+0.86%
$ 2.96 million $ 862
Feb 6, 3 AM $ 63,168.17
-0.32%
$ 2.97 million $ 908
Feb 6, 2 AM $ 63,223.67
-0.76%
$ 2.97 million $ 906
Feb 6, 1 AM $ 62,829.87
+1.52%
$ 2.95 million $ 1,356
Feb 6, 12 AM $ 61,164.09
-0.61%
$ 2.87 million $ 1,317
Feb 5, 11 PM $ 62,121.28
-0.76%
$ 2.92 million $ 1,324
Feb 5, 10 PM $ 62,126.54
+0.66%
$ 2.92 million $ 1,305
Feb 5, 9 PM $ 62,055.98
+1.51%
$ 2.92 million $ 1,317
Feb 5, 8 PM $ 61,841.27
-3.86%
$ 2.91 million $ 1,350
Feb 5, 7 PM $ 64,821.5
-0.40%
$ 3.05 million $ 534
Feb 5, 6 PM $ 64,560.81
-1.67%
$ 3.03 million $ 532
Feb 5, 5 PM $ 65,820.21
-2.02%
$ 3.09 million $ 537
Feb 5, 4 PM $ 66,926.89
+0.55%
$ 3.14 million $ 541
Feb 5, 3 PM $ 66,577.22
-3.35%
$ 3.13 million $ 535
Feb 5, 2 PM $ 68,897.28
+0.75%
$ 3.24 million $ 556
Feb 5, 1 PM $ 68,301.32
+0.06%
$ 3.21 million $ 546
Feb 5, 12 PM $ 68,370.6
-1.08%
$ 3.21 million $ 545
Feb 5, 11 AM $ 69,183.15
-0.77%
$ 3.25 million $ 552
Feb 5, 10 AM $ 69,736.34
-0.99%
$ 3.28 million $ 560