Kraken Wrapped Bitcoin Historical Data

KBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $73,794.63
+0.00%
$3.47 million $391,371
May 28, 9 PM $73,679.23
+0.07%
$3.46 million $382,746
May 28, 8 PM $73,602.68
+0.32%
$3.46 million $352,237
May 28, 4 PM $72,877.17
+0.00%
$3.42 million $278,157
May 28, 3 PM $72,857.89
+0.00%
$3.42 million $278,156
May 28, 2 PM $73,234.85
+0.19%
$3.44 million $263,473
May 28, 1 PM $73,099.11
-0.39%
$3.43 million $210,170
May 28, 12 PM $70,883.62
+0.00%
$3.33 million $209,441
May 28, 7 AM $73,158.81
+0.00%
$3.44 million $234,626
May 28, 5 AM $73,071.53
+0.00%
$3.43 million $214,642
May 28, 4 AM $73,847.32
+0.00%
$3.47 million $179,430
May 28, 3 AM $73,851.88
+2.41%
$3.47 million $151,421
May 27, 10 PM $75,154.79
+0.00%
$-- $145,658
May 27, 9 PM $75,154.88
-0.12%
$3.53 million $169,535
May 27, 8 PM $75,251.09
+2.73%
$3.54 million $177,481
May 27, 7 PM $72,453.14
+4.38%
$3.4 million $270,719
May 27, 3 PM $75,235.72
+0.00%
$3.53 million $270,716
May 27, 1 PM $75,225.71
-0.53%
$3.53 million $327,356
May 27, 9 AM $75,971.42
+0.00%
$-- $455,041
May 27, 8 AM $75,900.4
+0.17%
$3.57 million $455,040
May 26, 10 PM $75,923.01
+0.00%
$3.57 million $442,146
May 26, 9 PM $75,949.72
-0.15%
$3.57 million $435,188
May 26, 8 PM $76,084.27
+0.02%
$3.57 million $409,687
May 26, 3 PM $76,788.12
-0.95%
$3.61 million $333,581
May 26, 2 PM $77,563.69
+0.54%
$3.64 million $318,023
May 26, 10 AM $76,792.41
+0.15%
$3.61 million $262,163
May 26, 8 AM $76,776.5
+0.00%
$3.61 million $182,071
May 25, 9 PM $77,438.14
+0.00%
$3.64 million $152,139
May 25, 4 PM $77,577.61
+0.00%
$3.64 million $125,664
May 25, 2 PM $77,318.8
+0.00%
$3.63 million $90,207
May 25, 1 PM $77,318.36
-0.07%
$3.63 million $90,206
May 25, 10 AM $77,544.57
-0.03%
$3.64 million $12,309
May 24, 9 PM $76,655.98
+0.00%
$3.6 million $13,527
May 23, 9 PM $76,733.65
+0.00%
$3.6 million $282,055
May 23, 8 PM $74,838.81
+0.59%
$3.52 million $261,581
May 23, 6 PM $75,749.55
+0.42%
$3.56 million $343,674
May 23, 5 PM $75,427.34
-0.08%
$3.54 million $431,677
May 23, 3 PM $75,313.52
+0.00%
$3.54 million $379,742
May 23, 2 PM $75,313.53
+0.00%
$3.54 million $376,714
May 23, 12 PM $74,713.27
+0.00%
$3.51 million $336,945
May 23, 8 AM $74,760.44
+0.00%
$3.51 million $325,645
May 23, 7 AM $74,773.29
+1.17%
$3.51 million $4
May 22, 8 PM $75,900.77
-1.53%
$3.57 million $232,345
May 22, 7 PM $77,500.47
+0.00%
$3.64 million $59,338
May 22, 6 PM $76,802.55
+0.00%
$3.61 million $59,337
May 22, 5 PM $76,808.89
-0.01%
$3.61 million $59,341
May 22, 4 PM $76,878.16
+0.00%
$3.61 million $398,859
May 21, 6 PM $77,662.43
+0.00%
$3.65 million $421,644
May 21, 5 PM $77,468.98
+0.48%
$3.64 million $421,642
May 21, 4 PM $77,057.24
-0.21%
$3.62 million $340,393