Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $63,453.1
+0.08%
$2.43 million $636,902
Aug 13, 7 PM $63,394.82
+0.02%
$2.42 million $597,339
Aug 13, 5 PM $63,168.93
+0.12%
$2.42 million $561,594
Aug 13, 4 PM $63,184.44
-0.43%
$2.42 million $613,601
Aug 13, 3 PM $63,612.95
-0.37%
$2.43 million $743,166
Aug 13, 2 PM $64,000.45
+0.00%
$2.45 million $723,939
Aug 13, 12 PM $63,532.11
+0.00%
$2.43 million $723,938
Aug 13, 11 AM $63,611.94
+0.00%
$2.43 million $723,601
Aug 13, 4 AM $63,610.52
-0.03%
$2.43 million $725,029
Aug 13, 3 AM $63,527.12
-0.02%
$2.43 million $699,734
Aug 13, 2 AM $63,436.4
+0.00%
$2.43 million $692,842
Aug 13, 1 AM $63,490.75
+1.53%
$2.43 million $682,416
Aug 12, 11 PM $63,412.94
+0.00%
$2.42 million $729,505
Aug 12, 10 PM $63,470.25
-0.02%
$2.43 million $685,648
Aug 12, 9 PM $63,458.84
-0.13%
$2.43 million $603,570
Aug 12, 8 PM $63,539.24
+0.00%
$2.43 million $390,366
Aug 12, 7 PM $63,348.73
+0.00%
$2.42 million $408,395
Aug 12, 5 PM $63,452.62
+0.00%
$2.43 million $322,729
Aug 12, 4 PM $63,475.6
-0.06%
$2.43 million $325,749
Aug 12, 3 PM $63,505.63
+0.13%
$2.43 million $123,288
Aug 12, 2 PM $63,345.65
+0.00%
$2.42 million $6
Aug 12, 12 PM $63,818.02
+11.10%
$2.44 million $4
Aug 12, 6 AM $63,761.71
+0.00%
$2.44 million $184,254
Aug 12, 4 AM $63,843.35
+0.00%
$2.44 million $180,444
Aug 12, 3 AM $63,815.23
+0.00%
$2.44 million $183,573
Aug 11, 11 PM $57,664.34
+0.00%
$2.2 million $184,265
Aug 11, 10 PM $63,712.4
+0.00%
$2.44 million $184,262
Aug 11, 9 PM $63,677.12
+0.00%
$2.43 million $184,224
Aug 11, 8 PM $63,665.95
+0.03%
$2.43 million $186,280
Aug 11, 7 PM $63,443.82
+0.16%
$2.43 million $148,775
Aug 11, 6 PM $63,404.54
+0.00%
$2.42 million $122,432
Aug 11, 5 PM $63,501.11
+0.00%
$2.43 million $117,290
Aug 11, 4 PM $63,593.44
+0.00%
$2.43 million $112,973
Aug 11, 3 PM $63,787.97
+0.02%
$2.44 million $117,521
Aug 11, 2 PM $63,827.73
+0.00%
$2.44 million $92,222
Aug 11, 1 PM $64,331.53
+0.00%
$2.46 million $116,102
Aug 11, 12 PM $64,335.91
+0.00%
$2.46 million $134,085
Aug 11, 11 AM $64,327.78
+0.00%
$2.46 million $120,817
Aug 11, 10 AM $64,251.17
+0.00%
$2.46 million $150,961
Aug 11, 4 AM $64,109.65
-0.01%
$2.45 million $163,576
Aug 11, 12 AM $64,001.23
+0.03%
$2.45 million $139,353
Aug 10, 10 PM $63,979.47
+0.00%
$2.45 million $130,771
Aug 10, 9 PM $64,084.04
+0.00%
$2.45 million $128,157
Aug 10, 5 PM $63,929.98
+0.00%
$2.44 million $128,209
Aug 10, 4 PM $59,601.02
+0.00%
$2.28 million $145,212
Aug 10, 3 PM $64,319.34
-0.51%
$2.46 million $145,212
Aug 10, 2 PM $64,799.71
+0.04%
$2.48 million $138,536
Aug 10, 1 PM $64,870.28
+0.00%
$2.48 million $126,299
Aug 10, 12 PM $64,907.89
-0.36%
$2.48 million $109,545
Aug 10, 11 AM $65,061.58
+0.00%
$2.49 million $88,319