Kraken Wrapped Bitcoin Historical Data

KBTC Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $77,057.24
-0.21%
$3.62 million $340,393
May 21, 3 PM $77,046.68
+0.00%
$3.62 million $28,776
May 21, 2 PM $76,960.16
+0.00%
$3.62 million $302
May 21, 9 AM $78,051.56
+0.00%
$3.67 million $9,228
May 20, 2 PM $77,368.51
+0.30%
$3.63 million $64,129
May 19, 6 PM $76,851.01
+0.07%
$3.61 million $58,917
May 19, 5 PM $76,782.03
+0.07%
$3.61 million $11,611
May 19, 12 AM $76,953.57
+0.00%
$3.61 million $11,535
May 18, 7 PM $76,550.05
+0.41%
$3.6 million $1,176
May 18, 5 PM $76,391.73
+0.00%
$3.59 million $37
May 18, 4 PM $76,446.52
+0.00%
$3.59 million $22
May 17, 11 PM $74,154.46
+0.00%
$3.48 million $3
May 17, 3 PM $74,773.02
+0.00%
$3.51 million $196
May 17, 2 PM $73,739.82
+0.00%
$3.46 million $741
May 17, 9 AM $78,071.43
+0.00%
$3.67 million $741
May 16, 11 PM $78,180.46
+0.00%
$3.67 million $948
May 16, 2 PM $77,907.32
+0.00%
$-- $845
May 15, 6 PM $76,107.58
+0.00%
$3.58 million $19
May 15, 5 PM $78,571.13
+0.00%
$3.69 million $108
May 15, 1 PM $77,327.24
+0.00%
$3.63 million $109
May 15, 11 AM $80,561.76
+0.00%
$3.78 million $102
May 15, 9 AM $78,213.23
+0.00%
$3.67 million $3
May 14, 7 AM $79,784.63
+0.00%
$3.75 million $315
May 13, 4 PM $79,364.84
+0.00%
$3.73 million $447,737
May 13, 3 PM $79,366.76
+0.50%
$3.73 million $447,737
May 13, 2 PM $79,027.11
-0.01%
$3.71 million $1,836
May 13, 1 PM $79,382.7
-0.08%
$3.73 million $616,816
May 13, 12 PM $79,471.16
-0.57%
$3.73 million $616,815
May 13, 11 AM $79,925.38
-0.30%
$3.75 million $616,823
May 13, 10 AM $80,252.51
-0.94%
$3.77 million $616,833
May 13, 9 AM $81,015.33
+0.00%
$3.81 million $616,848
May 13, 8 AM $81,014.92
+1.01%
$3.81 million $616,848
May 13, 7 AM $80,209.02
-0.11%
$3.77 million $618,310
May 13, 6 AM $80,313.29
-0.98%
$3.77 million $618,330
May 13, 5 AM $81,110.64
+0.85%
$3.81 million $618,330
May 13, 4 AM $80,444.29
-0.75%
$3.78 million $616,321
May 13, 3 AM $81,054.61
+0.98%
$3.81 million $616,303
May 13, 2 AM $80,304.25
+0.06%
$3.77 million $613,464
May 13, 1 AM $80,261.04
+0.46%
$3.77 million $613,465
May 13, 12 AM $79,858.78
-0.97%
$3.75 million $613,450
May 12, 11 PM $80,643.1
+0.00%
$3.79 million $613,471
May 12, 10 PM $80,643.19
+1.01%
$3.79 million $613,471
May 12, 9 PM $79,907.05
-0.03%
$3.75 million $615,296
May 12, 8 PM $80,751.4
+0.00%
$3.79 million $615,314
May 12, 7 PM $80,751.33
+0.24%
$3.79 million $615,317
May 12, 6 PM $80,558.58
+0.53%
$3.78 million $612,024
May 12, 5 PM $80,131.05
+0.07%
$3.76 million $611,674
May 12, 4 PM $80,362.6
+0.00%
$3.78 million $612,145
May 12, 3 PM $80,380.2
-1.94%
$3.78 million $602,150
May 12, 1 AM $81,377.83
+0.00%
$3.82 million $167