Kraken Wrapped Bitcoin Historical Data

KBTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 69,183.15
-0.77%
$ 3.25 million $ 552
Feb 5, 10 AM $ 69,736.34
-0.99%
$ 3.28 million $ 560
Feb 5, 9 AM $ 70,413.19
+0.71%
$ 3.31 million $ 561
Feb 5, 8 AM $ 70,069.37
+0.51%
$ 3.29 million $ 553
Feb 5, 7 AM $ 69,933.8
+0.54%
$ 3.29 million $ 554
Feb 5, 6 AM $ 69,613.04
+0.15%
$ 3.27 million $ 558
Feb 5, 5 AM $ 69,694.75
-0.17%
$ 3.27 million $ 552
Feb 5, 4 AM $ 69,814.61
-0.33%
$ 3.28 million $ 557
Feb 5, 3 AM $ 70,184.47
-0.88%
$ 3.3 million $ 560
Feb 5, 2 AM $ 71,393.57
-0.86%
$ 3.35 million $ 595
Feb 5, 1 AM $ 72,164.13
+0.56%
$ 3.39 million $ 79
Feb 5, 12 AM $ 71,811.68
+0.03%
$ 3.37 million $ 119
Feb 4, 11 PM $ 71,765.07
+0.73%
$ 3.37 million $ 620
Feb 4, 10 PM $ 71,552.26
+1.03%
$ 3.36 million $ 620
Feb 4, 9 PM $ 71,589.45
-0.56%
$ 3.36 million $ 619
Feb 4, 8 PM $ 72,039.76
-0.12%
$ 3.38 million $ 621
Feb 4, 7 PM $ 72,111.47
+0.16%
$ 3.39 million $ 1,135
Feb 4, 6 PM $ 72,096.1
+1.78%
$ 3.39 million $ 1,127
Feb 4, 5 PM $ 70,824.25
-1.54%
$ 3.33 million $ 1,123
Feb 4, 4 PM $ 71,937.42
-0.83%
$ 3.38 million $ 1,134
Feb 4, 3 PM $ 72,507.19
-1.27%
$ 3.41 million $ 1,138
Feb 4, 2 PM $ 73,448.17
-0.95%
$ 3.45 million $ 1,150
Feb 4, 1 PM $ 74,141.12
-0.41%
$ 3.48 million $ 1,164
Feb 4, 12 PM $ 74,509.09
+0.09%
$ 3.5 million $ 1,568
Feb 4, 11 AM $ 74,313.29
-0.35%
$ 3.49 million $ 1,755
Feb 4, 10 AM $ 74,546
+0.04%
$ 3.5 million $ 1,759
Feb 4, 9 AM $ 74,459.74
-0.52%
$ 3.5 million $ 1,971
Feb 4, 8 AM $ 74,823.74
-0.07%
$ 3.51 million $ 1,974
Feb 4, 7 AM $ 74,825.79
-0.28%
$ 3.52 million $ 1,975
Feb 4, 6 AM $ 74,823.26
+0.23%
$ 3.51 million $ 1,967
Feb 4, 5 AM $ 74,774.44
-0.19%
$ 3.51 million $ 1,967
Feb 4, 4 AM $ 75,050.45
-0.05%
$ 3.53 million $ 1,972
Feb 4, 3 AM $ 74,820.87
+0.72%
$ 3.51 million $ 1,967
Feb 4, 2 AM $ 74,508.16
-0.45%
$ 3.5 million $ 2,717
Feb 4, 1 AM $ 74,999.57
+0.65%
$ 3.52 million $ 3,610
Feb 4, 12 AM $ 74,445.67
+1.04%
$ 3.5 million $ 3,006
Feb 3, 11 PM $ 73,772.97
+0.29%
$ 3.47 million $ 2,988
Feb 3, 10 PM $ 73,923.3
-0.48%
$ 3.47 million $ 2,998
Feb 3, 9 PM $ 74,506.48
+0.04%
$ 3.5 million $ 3,019
Feb 3, 8 PM $ 74,292.77
+2.33%
$ 3.49 million $ 2,958
Feb 3, 7 PM $ 72,604.41
+1.95%
$ 3.41 million $ 3,509
Feb 3, 6 PM $ 71,239.19
-3.24%
$ 3.35 million $ 3,515
Feb 3, 5 PM $ 73,628.83
-1.86%
$ 3.46 million $ 4,258
Feb 3, 4 PM $ 75,024.69
-1.53%
$ 3.52 million $ 4,375
Feb 3, 3 PM $ 76,187.7
+0.05%
$ 3.58 million $ 4,407
Feb 3, 2 PM $ 76,153.77
-0.64%
$ 3.58 million $ 4,453
Feb 3, 1 PM $ 76,641.78
-0.03%
$ 3.6 million $ 4,454
Feb 3, 12 PM $ 76,567.81
+0.55%
$ 3.6 million $ 4,444
Feb 3, 11 AM $ 76,089.13
-0.06%
$ 3.57 million $ 3,998
Feb 3, 10 AM $ 76,235.84
-0.23%
$ 3.58 million $ 4,022