Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $64,689.86
-0.02%
$2.47 million $511,007
Aug 5, 9 PM $64,798.45
+0.00%
$2.48 million $465,303
Aug 5, 7 PM $64,902.58
+0.15%
$2.48 million $445,380
Aug 5, 6 PM $64,715
+0.00%
$2.47 million $413,479
Aug 5, 5 PM $64,574.76
+0.00%
$2.47 million $407,910
Aug 5, 4 PM $64,618.73
+0.00%
$2.47 million $431,751
Aug 5, 3 PM $64,444.18
+0.05%
$2.46 million $3.01 million
Aug 5, 2 PM $64,345.5
-0.01%
$2.46 million $3.01 million
Aug 5, 1 PM $64,273.38
+0.00%
$2.46 million $4.18 million
Aug 5, 12 PM $64,364.4
+0.15%
$2.46 million $4.17 million
Aug 5, 11 AM $64,060.68
+0.00%
$2.45 million $4.16 million
Aug 5, 10 AM $64,112.64
+0.00%
$2.45 million $4.16 million
Aug 5, 9 AM $64,148.05
+0.00%
$2.45 million $4.16 million
Aug 5, 8 AM $64,183.26
+0.00%
$2.45 million $4.16 million
Aug 5, 7 AM $64,194.08
-0.01%
$2.45 million $4.07 million
Aug 5, 6 AM $64,282.53
+0.00%
$2.46 million $4.03 million
Aug 5, 4 AM $64,135.47
+0.00%
$2.45 million $4.06 million
Aug 5, 3 AM $64,351.64
+0.00%
$2.46 million $4.1 million
Aug 5, 2 AM $64,365.98
+0.04%
$2.46 million $4.09 million
Aug 4, 11 PM $64,147.66
-0.17%
$2.45 million $4.05 million
Aug 4, 10 PM $64,175.33
+0.00%
$2.45 million $3.98 million
Aug 4, 9 PM $64,214.49
+0.00%
$2.46 million $4.01 million
Aug 4, 7 PM $64,249.68
+0.00%
$2.46 million $4.02 million
Aug 4, 6 PM $64,281.27
+0.42%
$2.46 million $4.02 million
Aug 4, 5 PM $64,031.38
-0.03%
$2.45 million $3.9 million
Aug 4, 3 PM $63,970.26
-0.14%
$2.45 million $3.86 million
Aug 4, 2 PM $63,989.98
+0.04%
$2.45 million $1.34 million
Aug 4, 12 PM $63,772.86
+0.00%
$2.44 million $184,038
Aug 4, 11 AM $63,702.85
+0.00%
$2.44 million $183,687
Aug 4, 8 AM $63,650.12
+0.00%
$2.43 million $184,941
Aug 4, 6 AM $63,783.46
+0.00%
$2.44 million $147,748
Aug 4, 5 AM $61,470.12
+0.00%
$2.35 million $158,088
Aug 4, 4 AM $63,801.26
+0.00%
$2.44 million $158,084
Aug 4, 3 AM $63,701.97
+0.02%
$2.44 million $133,561
Aug 4, 12 AM $63,370.32
+0.00%
$2.42 million $108,146
Aug 3, 10 PM $63,576.05
+0.00%
$2.43 million $94,460
Aug 3, 9 PM $63,615.91
-0.15%
$2.43 million $87,926
Aug 3, 6 PM $63,838.88
+0.00%
$2.44 million $77,692
Aug 3, 4 PM $63,837.5
+0.21%
$2.44 million $77,492
Aug 3, 3 PM $63,783.52
-0.08%
$2.44 million $55,467
Aug 3, 2 PM $61,693.77
+7.71%
$2.36 million $21,118
Aug 3, 10 AM $62,673.29
+0.00%
$2.4 million $21,117
Aug 3, 9 AM $62,735.64
+0.00%
$2.4 million $21,116
Aug 3, 8 AM $62,448.93
-0.16%
$2.39 million $20,924
Aug 3, 4 AM $62,935.61
+0.02%
$2.41 million $15,452
Aug 3, 1 AM $63,184.92
+0.00%
$2.42 million $13,269
Aug 2, 9 PM $58,588.84
+0.00%
$2.24 million $0
Aug 2, 3 PM $63,074.27
+0.00%
$2.41 million $11,847
Aug 2, 9 AM $63,274.74
+0.00%
$2.42 million $55,894
Aug 2, 5 AM $63,419.81
-0.22%
$2.42 million $56,019