Kraken Wrapped Bitcoin Historical Data

KBTC Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $81,377.83
+0.00%
$3.82 million $167
May 11, 4 PM $77,976.48
+0.00%
$3.66 million $4
May 11, 6 AM $80,861.73
+0.00%
$3.8 million $143
May 11, 5 AM $80,830.52
+7.53%
$3.8 million $143
May 11, 4 AM $75,202.31
-3.04%
$3.53 million $3
May 11, 3 AM $77,510.21
+2.76%
$3.64 million $143
May 10, 11 PM $81,863.41
+0.00%
$3.85 million $141
May 10, 10 PM $81,300.1
-0.02%
$3.82 million $141
May 10, 5 PM $81,363.37
+0.00%
$3.82 million $123
May 10, 8 AM $80,803.13
+0.00%
$3.8 million $638
May 9, 5 PM $80,822.66
+0.00%
$3.8 million $7,717
May 8, 5 PM $76,663.74
+0.00%
$3.6 million $14
May 8, 10 AM $77,087.55
+0.00%
$3.62 million $12
May 7, 2 PM $77,197.32
+0.00%
$3.63 million $1
May 4, 3 PM $75,834.89
-2.07%
$3.56 million $7
May 4, 2 PM $77,067.7
+0.00%
$3.62 million $4
May 4, 6 AM $78,427.71
+0.00%
$3.68 million $2
May 3, 8 PM $74,516.34
+0.00%
$3.5 million $3
May 3, 7 PM $74,324.05
-0.14%
$3.49 million $2
May 3, 6 PM $74,368.64
-0.04%
$3.49 million $2
May 3, 5 PM $74,493.63
+0.21%
$3.5 million $2
May 3, 4 PM $74,389.72
+0.14%
$3.49 million $2
May 3, 3 AM $76,694.09
-0.03%
$3.6 million $126
May 3, 2 AM $76,705.47
-0.09%
$3.6 million $126
May 3, 1 AM $76,800.79
-0.36%
$3.61 million $126
May 3, 12 AM $77,142.14
-0.02%
$3.62 million $126
May 2, 11 PM $77,241.26
+0.00%
$3.63 million $133
May 2, 10 PM $77,221.58
-0.06%
$3.63 million $133
May 2, 9 PM $77,135.59
+0.24%
$3.62 million $133
May 2, 8 PM $76,969.89
-0.02%
$3.62 million $133
May 2, 7 PM $76,967.31
+0.05%
$3.62 million $133
May 2, 6 PM $76,924
+0.02%
$3.61 million $133
May 2, 5 PM $76,951.61
-0.04%
$3.61 million $133
May 2, 4 PM $76,981.02
+0.10%
$3.62 million $133
May 2, 3 PM $76,900.81
-0.01%
$3.61 million $349
May 2, 2 PM $76,912.14
+0.09%
$3.61 million $348
May 2, 1 PM $76,820.49
+0.13%
$3.61 million $358
May 2, 12 PM $76,734.86
+0.09%
$3.6 million $358
May 2, 11 AM $76,719.03
-0.05%
$3.6 million $356
May 2, 10 AM $76,772.01
-0.06%
$3.61 million $356
May 2, 9 AM $76,819.42
+0.01%
$3.61 million $356
May 2, 8 AM $76,795.78
+0.07%
$3.61 million $356
May 2, 7 AM $76,788.1
+0.01%
$3.61 million $356
May 2, 6 AM $76,677.12
+0.00%
$3.6 million $355
May 2, 5 AM $76,632.22
-0.13%
$3.6 million $355
May 2, 4 AM $76,810.1
-0.08%
$3.61 million $356
May 2, 3 AM $76,921.22
+0.07%
$3.61 million $356
May 2, 2 AM $76,774.93
-0.22%
$3.61 million $356
May 2, 1 AM $76,967.94
+0.06%
$3.62 million $234
May 2, 12 AM $76,878.36
+0.12%
$3.61 million $234