Kraken Wrapped Bitcoin Historical Data

KBTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 76,235.84
-0.23%
$ 3.58 million $ 4,022
Feb 3, 9 AM $ 76,404.36
-0.75%
$ 3.59 million $ 3,821
Feb 3, 8 AM $ 76,985.77
+0.38%
$ 3.62 million $ 3,634
Feb 3, 7 AM $ 76,696.47
+0.44%
$ 3.6 million $ 3,620
Feb 3, 6 AM $ 76,361.9
+0.01%
$ 3.59 million $ 3,591
Feb 3, 5 AM $ 76,409.92
-0.55%
$ 3.59 million $ 3,601
Feb 3, 4 AM $ 76,827.97
+0.46%
$ 3.61 million $ 3,612
Feb 3, 3 AM $ 76,469.36
+0.59%
$ 3.59 million $ 3,600
Feb 3, 2 AM $ 76,552.65
+0.50%
$ 3.6 million $ 3,386
Feb 3, 1 AM $ 76,171.06
-0.96%
$ 3.58 million $ 3,417
Feb 3, 12 AM $ 76,831.92
+0.06%
$ 3.61 million $ 2,543
Feb 2, 11 PM $ 76,714.27
-0.02%
$ 3.6 million $ 2,548
Feb 2, 10 PM $ 76,686.76
+0.41%
$ 3.6 million $ 2,583
Feb 2, 9 PM $ 76,415.17
+0.24%
$ 3.59 million $ 2,590
Feb 2, 8 PM $ 76,305.23
-0.12%
$ 3.58 million $ 2,625
Feb 2, 7 PM $ 76,391.43
+0.35%
$ 3.59 million $ 2,630
Feb 2, 6 PM $ 76,164.77
-0.37%
$ 3.58 million $ 1,999
Feb 2, 5 PM $ 76,815.42
-0.74%
$ 3.61 million $ 887
Feb 2, 4 PM $ 77,367.3
-0.10%
$ 3.63 million $ 648
Feb 2, 3 PM $ 77,410.57
+1.27%
$ 3.64 million $ 645
Feb 2, 2 PM $ 76,425.62
-0.23%
$ 3.59 million $ 639
Feb 2, 1 PM $ 76,701.98
+0.33%
$ 3.6 million $ 638
Feb 2, 12 PM $ 76,415.86
+0.01%
$ 3.59 million $ 637
Feb 2, 11 AM $ 76,366.04
+0.50%
$ 3.59 million $ 636
Feb 2, 10 AM $ 75,987.43
+0.33%
$ 3.57 million $ 633
Feb 2, 9 AM $ 75,648.79
+0.32%
$ 3.55 million $ 626
Feb 2, 8 AM $ 75,374.63
+1.50%
$ 3.54 million $ 726
Feb 2, 7 AM $ 74,077.44
+0.56%
$ 3.48 million $ 180
Feb 2, 6 AM $ 73,319.29
+0.38%
$ 3.44 million $ 177
Feb 2, 5 AM $ 72,920.95
-1.42%
$ 3.43 million $ 173
Feb 2, 4 AM $ 74,195.26
+1.90%
$ 3.49 million $ 173
Feb 2, 3 AM $ 72,783.3
-2.33%
$ 3.42 million $ 172
Feb 2, 2 AM $ 74,795.11
-0.65%
$ 3.51 million $ 187
Feb 2, 1 AM $ 75,238.26
-0.47%
$ 3.53 million $ 186
Feb 2, 12 AM $ 75,634.65
+0.99%
$ 3.55 million $ 185
Feb 1, 11 PM $ 74,971.87
-0.74%
$ 3.52 million $ 181
Feb 1, 10 PM $ 75,347.2
+0.65%
$ 3.54 million $ 141
Feb 1, 9 PM $ 75,024.43
-0.65%
$ 3.52 million $ 138
Feb 1, 8 PM $ 75,582.25
-0.25%
$ 3.55 million $ 138
Feb 1, 7 PM $ 76,034.13
-0.44%
$ 3.57 million $ 116
Feb 1, 6 PM $ 76,485.2
+0.95%
$ 3.59 million $ 116
Feb 1, 5 PM $ 75,767.11
+0.16%
$ 3.56 million $ 114
Feb 1, 4 PM $ 75,799.04
+0.15%
$ 3.56 million $ 114
Feb 1, 3 PM $ 75,655.14
-0.89%
$ 3.55 million $ 112
Feb 1, 2 PM $ 76,312.29
-0.88%
$ 3.59 million $ 110
Feb 1, 1 PM $ 77,024.4
+0.08%
$ 3.62 million $ 109
Feb 1, 12 PM $ 76,963.08
-0.34%
$ 3.62 million $ 109
Feb 1, 11 AM $ 76,930.97
+0.06%
$ 3.61 million $ 109
Feb 1, 10 AM $ 77,416.64
+0.28%
$ 3.64 million $ 109
Feb 1, 9 AM $ 77,187.12
+0.23%
$ 3.62 million $ 108