Kraken Wrapped Bitcoin Historical Data

KBTC Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $76,878.36
+0.12%
$3.61 million $234
May 1, 11 PM $76,744.98
-0.11%
$3.61 million $227
May 1, 10 PM $76,900.35
+0.23%
$3.61 million $228
May 1, 9 PM $76,686.51
+0.07%
$3.6 million $250
May 1, 8 PM $76,820.64
-0.24%
$3.61 million $250
May 1, 7 PM $77,005.52
-0.12%
$3.62 million $251
May 1, 6 PM $77,108.14
+0.05%
$3.62 million $251
May 1, 5 PM $76,909.49
+0.01%
$3.61 million $251
May 1, 4 PM $76,941.64
-0.11%
$3.61 million $251
May 1, 3 PM $77,149.75
-0.06%
$3.62 million $251
May 1, 2 PM $77,098.25
-0.15%
$3.62 million $33
May 1, 1 PM $77,254.65
+0.55%
$3.63 million $33
May 1, 12 PM $76,853.84
+0.76%
$3.61 million $23
May 1, 11 AM $76,265.74
+0.17%
$3.58 million $23
May 1, 10 AM $76,169.32
+0.03%
$3.58 million $23
May 1, 9 AM $76,201.52
-0.06%
$3.58 million $23
May 1, 8 AM $76,256.59
+0.35%
$3.58 million $32
May 1, 7 AM $75,905.12
+0.04%
$3.57 million $31
May 1, 6 AM $76,043.42
+0.00%
$3.57 million $31
May 1, 5 AM $75,990.58
+0.01%
$3.57 million $31
May 1, 4 AM $75,957.11
+0.31%
$3.57 million $31
May 1, 3 AM $75,762.89
+0.33%
$3.56 million $31
May 1, 2 AM $75,521.61
+0.00%
$3.55 million $31
May 1, 1 AM $75,444.15
+0.04%
$3.54 million $31
May 1, 12 AM $75,387.73
+0.19%
$3.54 million $31
Apr 30, 11 PM $74,964.4
+0.01%
$3.52 million $31
Apr 30, 10 PM $74,960.18
-0.02%
$3.52 million $31
Apr 30, 9 PM $75,250.79
-0.10%
$3.53 million $31
Apr 30, 8 PM $75,362.03
+0.00%
$3.54 million $26
Apr 30, 7 PM $74,731.23
+2.32%
$3.51 million $25
Apr 30, 3 PM $75,338.33
+0.00%
$3.54 million $18
Apr 30, 2 PM $75,210.08
-0.30%
$3.53 million $18
Apr 30, 1 PM $75,190.74
-0.11%
$3.53 million $18
Apr 30, 12 PM $75,260.01
+0.33%
$3.54 million $47
Apr 30, 11 AM $75,046.27
+0.06%
$3.53 million $47
Apr 30, 10 AM $75,046.51
-0.08%
$3.53 million $47
Apr 30, 9 AM $75,146.39
+0.11%
$3.53 million $47
Apr 30, 8 AM $75,022.77
-0.03%
$3.52 million $47
Apr 30, 7 AM $74,909.18
+0.31%
$3.52 million $47
Apr 30, 6 AM $74,742.12
+0.13%
$3.51 million $47
Apr 30, 5 AM $74,598.94
+0.16%
$3.5 million $46
Apr 30, 4 AM $74,521.21
-0.45%
$3.5 million $47
Apr 30, 3 AM $74,807.05
+0.29%
$3.51 million $47
Apr 30, 2 AM $74,769.67
-0.68%
$3.51 million $49
Apr 30, 1 AM $75,216.89
+0.08%
$3.53 million $50
Apr 30, 12 AM $74,949.66
+0.20%
$3.52 million $49
Apr 29, 11 PM $74,770.51
-0.17%
$3.51 million $49
Apr 29, 10 PM $74,894.19
+0.20%
$3.52 million $49
Apr 29, 9 PM $74,648.2
-0.06%
$3.51 million $49
Apr 29, 8 PM $74,674.29
+0.35%
$3.51 million $46