Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $63,419.81
-0.22%
$2.42 million $56,019
Aug 2, 4 AM $63,520.77
+0.00%
$2.43 million $54,208
Aug 2, 2 AM $63,238.43
+8.68%
$2.42 million $52,979
Aug 1, 6 PM $57,710.48
+0.00%
$2.21 million $3.69 million
Aug 1, 3 PM $63,047.58
-0.05%
$2.41 million $3.69 million
Aug 1, 2 PM $63,078.88
-0.02%
$2.41 million $3.72 million
Aug 1, 1 PM $63,076.8
-0.09%
$2.41 million $3.71 million
Aug 1, 12 PM $63,113.48
+0.00%
$2.41 million $3.72 million
Aug 1, 9 AM $63,095.64
+0.00%
$2.41 million $3.71 million
Aug 1, 4 AM $62,987.69
+0.00%
$2.41 million $3.72 million
Aug 1, 2 AM $62,941.3
+0.00%
$2.41 million $3.72 million
Jul 31, 9 PM $62,973.74
+0.12%
$2.41 million $3.72 million
Jul 31, 8 PM $62,962.36
+0.03%
$2.41 million $3.53 million
Jul 31, 7 PM $62,926.06
-0.12%
$2.41 million $3.34 million
Jul 31, 6 PM $62,910.02
-0.40%
$2.41 million $3.18 million
Jul 31, 5 PM $63,157.31
+0.33%
$2.41 million $2.65 million
Jul 31, 3 PM $62,714.4
+0.02%
$2.4 million $3.82 million
Jul 31, 2 PM $63,144.71
+0.00%
$2.41 million $3.84 million
Jul 31, 1 PM $63,757.28
+0.02%
$2.44 million $3.83 million
Jul 31, 11 AM $63,871.11
+0.00%
$2.44 million $3.86 million
Jul 31, 7 AM $64,413.24
+0.00%
$2.46 million $3.89 million
Jul 31, 6 AM $64,413.25
+0.00%
$2.46 million $3.89 million
Jul 31, 4 AM $64,308.8
+0.00%
$2.46 million $3.89 million
Jul 30, 11 PM $60,027.61
+0.00%
$2.3 million $3.94 million
Jul 30, 8 PM $64,818.78
+0.02%
$2.48 million $3.94 million
Jul 30, 7 PM $64,691.13
+0.00%
$2.47 million $3.94 million
Jul 30, 5 PM $64,842.34
-0.07%
$2.48 million $2.72 million
Jul 30, 4 PM $64,771.74
+0.00%
$2.48 million $251,291
Jul 30, 3 PM $64,715.29
+0.07%
$2.47 million $248,381
Jul 30, 1 PM $64,839.03
+0.00%
$2.48 million $4.02 million
Jul 30, 11 AM $64,574.01
+0.00%
$2.47 million $4.01 million
Jul 30, 7 AM $59,553.21
-7.09%
$2.28 million $4
Jul 30, 5 AM $64,074.92
+0.00%
$2.45 million $4.04 million
Jul 30, 4 AM $64,097.83
+0.02%
$2.45 million $4.03 million
Jul 30, 3 AM $64,163.54
+0.01%
$2.45 million $4.04 million
Jul 30, 2 AM $64,217.91
-0.09%
$2.46 million $4.03 million
Jul 29, 10 PM $63,743.03
+0.00%
$-- $3.95 million
Jul 29, 9 PM $63,354.73
-0.05%
$2.42 million $3.95 million
Jul 29, 8 PM $63,610.5
+0.19%
$2.43 million $3.94 million
Jul 29, 7 PM $63,633.54
-1.29%
$2.43 million $3.92 million
Jul 29, 6 PM $64,391.66
+0.65%
$2.46 million $3.87 million
Jul 29, 5 PM $63,975.63
+0.33%
$2.45 million $3.85 million
Jul 29, 3 PM $63,989.87
-0.21%
$2.45 million $3.86 million
Jul 29, 2 PM $64,291.78
-0.34%
$2.46 million $3.89 million
Jul 29, 1 PM $64,443.26
+0.28%
$2.46 million $139,109
Jul 29, 12 PM $64,307.32
-0.07%
$2.46 million $138,638
Jul 29, 10 AM $64,610.68
+0.00%
$2.47 million $133,686
Jul 29, 9 AM $64,622.43
+0.63%
$2.47 million $110,671
Jul 29, 7 AM $64,393.59
+0.00%
$2.46 million $105,442
Jul 29, 4 AM $63,679.9
+0.01%
$2.43 million $106,848