Kraken Wrapped Bitcoin Historical Data

KBTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 76,157.09
-0.03%
$ 3.58 million $ 3,779
Feb 1, 2 AM $ 76,178.33
+0.40%
$ 3.58 million $ 3,778
Feb 1, 1 AM $ 76,096.09
-0.31%
$ 3.57 million $ 3,766
Feb 1, 12 AM $ 76,435.34
+0.33%
$ 3.59 million $ 11,179
Jan 31, 11 PM $ 76,371.64
+1.13%
$ 3.59 million $ 11,056
Jan 31, 10 PM $ 75,675.02
+0.17%
$ 3.56 million $ 11,020
Jan 31, 9 PM $ 75,317.3
+0.65%
$ 3.54 million $ 10,982
Jan 31, 8 PM $ 74,834.2
-0.30%
$ 3.51 million $ 10,935
Jan 31, 7 PM $ 75,041.28
+0.48%
$ 3.53 million $ 10,940
Jan 31, 6 PM $ 74,680.21
-1.93%
$ 3.51 million $ 11,035
Jan 31, 5 PM $ 76,093.24
-2.17%
$ 3.57 million $ 11,111
Jan 31, 4 PM $ 77,785.13
-1.10%
$ 3.65 million $ 11,431
Jan 31, 3 PM $ 78,556.94
+0.07%
$ 3.69 million $ 11,432
Jan 31, 2 PM $ 78,771.77
-1.47%
$ 3.7 million $ 11,589
Jan 31, 1 PM $ 80,016.5
-0.10%
$ 3.76 million $ 11,665
Jan 31, 9 AM $ 80,538.32
+0.00%
$ 3.78 million $ 2
Jan 31, 8 AM $ 81,052.31
-0.81%
$ 3.81 million $ 2
Jan 30, 2 AM $ 78,198.51
-2.64%
$ 3.67 million $ 19
Jan 28, 3 PM $ 88,042.99
+0.00%
$ 4.14 million $ 2
Jan 27, 8 PM $ 87,948.28
+0.00%
$ 4.13 million $ 5
Jan 27, 6 PM $ 86,744.81
-0.27%
$ 4.08 million $ 4
Jan 27, 4 PM $ 86,783.02
+0.00%
$ 4.08 million $ 2
Jan 26, 1 AM $ 85,628.77
+0.61%
$ 4.02 million $ 6
Jan 25, 9 PM $ 83,858.71
+0.00%
$ 3.94 million $ 5
Jan 25, 4 PM $ 84,485.41
+0.00%
$ 3.97 million $ 1
Jan 23, 5 PM $ 86,029.1
+0.24%
$ 4.04 million $ 3
Jan 22, 3 PM $ 86,813.65
-0.49%
$ 4.08 million $ 2
Jan 22, 1 AM $ 89,018.04
+0.00%
$ 4.18 million $ 16
Jan 22, 12 AM $ 88,981.48
+0.15%
$ 4.18 million $ 15
Jan 21, 11 PM $ 89,071.57
-0.38%
$ 4.18 million $ 15
Jan 21, 10 PM $ 89,468.1
+0.12%
$ 4.2 million $ 15
Jan 21, 9 PM $ 89,312.94
+0.06%
$ 4.2 million $ 15
Jan 21, 8 PM $ 89,094.78
-0.41%
$ 4.19 million $ 15
Jan 21, 7 PM $ 89,332.96
+2.00%
$ 4.2 million $ 14
Jan 21, 6 PM $ 87,583.47
+0.29%
$ 4.11 million $ 12
Jan 21, 5 PM $ 87,129.37
-0.69%
$ 4.09 million $ 12
Jan 21, 4 PM $ 88,647.45
-0.96%
$ 4.16 million $ 11
Jan 21, 3 PM $ 89,527.77
+0.56%
$ 4.21 million $ 10
Jan 21, 2 PM $ 89,122.58
+1.05%
$ 4.19 million $ 9
Jan 21, 1 PM $ 88,249
+0.24%
$ 4.15 million $ 9
Jan 21, 12 PM $ 87,807.31
-1.01%
$ 4.13 million $ 9
Jan 21, 11 AM $ 88,797.43
+0.03%
$ 4.17 million $ 9
Jan 21, 10 AM $ 88,777.69
-0.07%
$ 4.17 million $ 9
Jan 21, 9 AM $ 88,847.51
+0.30%
$ 4.17 million $ 9
Jan 21, 8 AM $ 88,582.83
-0.16%
$ 4.16 million $ 14
Jan 21, 7 AM $ 89,052.24
-0.02%
$ 4.18 million $ 14
Jan 21, 6 AM $ 89,299.18
-0.09%
$ 4.2 million $ 14
Jan 21, 5 AM $ 89,045.36
+0.12%
$ 4.18 million $ 14
Jan 21, 4 AM $ 88,936.9
+0.20%
$ 4.18 million $ 14
Jan 21, 3 AM $ 88,593.87
+0.01%
$ 4.16 million $ 14