Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 AM $64,012.45
+0.00%
$2.45 million $153,718
Jul 28, 10 PM $63,958.47
+0.00%
$2.45 million $223,172
Jul 28, 9 PM $63,900.68
+0.00%
$2.44 million $222,293
Jul 28, 7 PM $63,741.62
+0.00%
$2.44 million $255,325
Jul 28, 6 PM $63,713.43
+0.00%
$2.44 million $270,600
Jul 28, 4 PM $63,889.84
+0.00%
$2.44 million $3.95 million
Jul 28, 3 PM $63,652.16
+0.38%
$2.43 million $3.92 million
Jul 28, 1 PM $62,878.77
+0.00%
$2.4 million $3.92 million
Jul 28, 12 PM $63,424.69
-0.01%
$2.43 million $3.92 million
Jul 28, 4 AM $63,333.79
+0.01%
$2.42 million $3.92 million
Jul 28, 3 AM $63,299.83
+0.10%
$2.42 million $3.92 million
Jul 28, 1 AM $63,170.77
-0.54%
$2.42 million $3.93 million
Jul 28, 12 AM $63,731.03
-0.08%
$2.44 million $3.92 million
Jul 27, 11 PM $63,790.5
-0.14%
$2.44 million $3.91 million
Jul 27, 10 PM $64,011.89
-0.72%
$2.45 million $3.96 million
Jul 27, 8 PM $64,918.15
-0.05%
$2.48 million $3.96 million
Jul 27, 7 PM $64,822.73
+0.00%
$2.48 million $3.92 million
Jul 27, 6 PM $64,810.52
-0.08%
$2.48 million $3.9 million
Jul 27, 5 PM $65,000.32
+0.26%
$2.49 million $3.9 million
Jul 27, 3 PM $64,629.33
-0.07%
$2.47 million $156,311
Jul 27, 2 PM $64,654.66
+0.72%
$2.47 million $169,962
Jul 27, 1 PM $64,998.12
+0.00%
$2.49 million $159,102
Jul 27, 12 PM $65,083.11
+0.06%
$2.49 million $152,622
Jul 27, 10 AM $65,322.13
+0.00%
$2.5 million $138,095
Jul 27, 8 AM $65,239
-0.03%
$2.49 million $137,855
Jul 27, 5 AM $65,405.78
+0.04%
$2.5 million $139,329
Jul 27, 4 AM $65,346.33
+0.04%
$2.5 million $142,606
Jul 27, 2 AM $65,183.61
-0.02%
$2.49 million $162,423
Jul 26, 11 PM $65,423.39
+0.17%
$2.5 million $124,006
Jul 26, 10 PM $64,808.02
+0.00%
$-- $124,625
Jul 26, 9 PM $64,808.02
+0.22%
$2.48 million $124,625
Jul 26, 4 PM $64,738.56
-0.03%
$2.48 million $437,469
Jul 26, 3 PM $64,666.51
-0.04%
$2.47 million $408,466
Jul 26, 1 PM $64,513.4
+0.06%
$2.47 million $914,360
Jul 26, 11 AM $64,484.28
-0.02%
$2.47 million $908,802
Jul 26, 6 AM $64,293.24
+0.00%
$2.46 million $925,612
Jul 26, 5 AM $64,480.53
+0.00%
$2.47 million $920,271
Jul 26, 4 AM $64,492.39
-0.02%
$2.47 million $920,267
Jul 26, 3 AM $64,467.39
+0.00%
$2.46 million $898,043
Jul 26, 2 AM $64,441.57
+0.00%
$2.46 million $898,313
Jul 26, 1 AM $64,461.65
+0.00%
$2.46 million $1.11 million
Jul 25, 10 PM $64,366.17
+0.00%
$2.46 million $1.32 million
Jul 25, 8 PM $64,340.74
+0.02%
$2.46 million $1.49 million
Jul 25, 7 PM $64,365.87
+0.00%
$2.46 million $1.47 million
Jul 25, 6 PM $64,327.54
+0.00%
$2.46 million $1.5 million
Jul 25, 4 PM $64,192.65
-0.02%
$2.45 million $1.27 million
Jul 25, 3 PM $64,181.93
-0.04%
$2.45 million $1.38 million
Jul 25, 12 PM $64,086.96
+0.00%
$2.45 million $4.63 million
Jul 25, 9 AM $63,951.08
+0.00%
$2.45 million $4.64 million
Jul 25, 7 AM $63,993.47
+0.01%
$2.45 million $4.6 million