Kraken Wrapped Bitcoin Historical Data

KBTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $74,674.29
+0.35%
$3.51 million $46
Apr 29, 7 PM $74,354.41
+0.06%
$3.49 million $46
Apr 29, 6 PM $74,229.12
-0.97%
$3.49 million $46
Apr 29, 5 PM $74,913.82
+0.24%
$3.52 million $48
Apr 29, 4 PM $74,741.91
-0.18%
$3.51 million $117
Apr 29, 3 PM $75,150.29
-0.55%
$3.53 million $118
Apr 29, 2 PM $75,727.62
+0.10%
$3.56 million $99
Apr 29, 1 PM $75,760.22
-0.51%
$3.56 million $1,760
Apr 29, 12 PM $76,060.59
-0.68%
$3.57 million $1,760
Apr 29, 11 AM $76,555.54
-0.11%
$3.6 million $1,731
Apr 29, 10 AM $76,745.05
+1.34%
$3.61 million $1,751
Apr 29, 9 AM $75,709.82
+0.01%
$3.56 million $1,750
Apr 29, 8 AM $75,790.74
-0.07%
$3.56 million $1,749
Apr 29, 7 AM $75,858.28
+0.03%
$3.56 million $2,447
Apr 29, 6 AM $75,846.6
-0.24%
$3.56 million $2,449
Apr 29, 5 AM $76,023.5
-0.04%
$3.57 million $2,452
Apr 29, 4 AM $76,014.59
+0.32%
$3.57 million $2,446
Apr 29, 3 AM $75,744.85
+0.70%
$3.56 million $2,439
Apr 29, 2 AM $75,212.8
-0.05%
$3.53 million $2,426
Apr 29, 1 AM $75,174.9
+0.04%
$3.53 million $2,421
Apr 29, 12 AM $75,110.93
+0.06%
$3.53 million $2,422
Apr 28, 11 PM $75,058.83
-0.03%
$3.53 million $2,421
Apr 28, 10 PM $75,097.75
-0.02%
$3.53 million $2,423
Apr 28, 9 PM $75,121.61
-0.09%
$3.53 million $2,423
Apr 28, 8 PM $75,174.14
+0.14%
$3.53 million $2,424
Apr 28, 7 PM $75,025.82
+0.06%
$3.52 million $2,416
Apr 28, 6 PM $74,992.95
+0.01%
$3.52 million $2,456
Apr 28, 5 PM $74,988.03
+0.33%
$3.52 million $2,453
Apr 28, 4 PM $74,736.73
-0.06%
$3.51 million $2,449
Apr 28, 3 PM $74,764.51
+0.19%
$3.51 million $2,380
Apr 28, 2 PM $74,638.05
-0.58%
$3.51 million $2,379
Apr 28, 1 PM $75,073.36
-0.09%
$3.53 million $2,387
Apr 28, 12 PM $75,109.77
+0.06%
$3.53 million $2,387
Apr 28, 11 AM $75,102.54
-0.41%
$3.53 million $2,392
Apr 28, 10 AM $75,402.25
-0.09%
$3.54 million $2,378
Apr 28, 9 AM $75,509.13
-0.55%
$3.55 million $2,385
Apr 28, 8 AM $76,017.69
+0.14%
$3.57 million $741
Apr 28, 7 AM $75,912.18
+1.15%
$3.57 million $737
Apr 28, 6 AM $75,240.07
-0.02%
$3.53 million $42
Apr 28, 5 AM $75,334.39
+0.14%
$3.54 million $42
Apr 28, 4 AM $75,125.92
-0.06%
$3.53 million $42
Apr 28, 3 AM $75,155.74
-0.01%
$3.53 million $162
Apr 28, 2 AM $75,367.18
-0.14%
$3.54 million $163
Apr 28, 1 AM $75,530.01
-0.22%
$3.55 million $163
Apr 28, 12 AM $75,603.68
-0.02%
$3.55 million $163
Apr 27, 11 PM $75,481.67
+0.15%
$3.55 million $465
Apr 27, 10 PM $75,303
+0.07%
$3.54 million $798
Apr 27, 9 PM $75,298.1
+0.00%
$3.54 million $798
Apr 27, 8 PM $75,300.74
+0.21%
$3.54 million $812
Apr 27, 7 PM $74,983.8
-0.32%
$3.52 million $811