Kraken Wrapped Bitcoin Historical Data

KBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 88,574.95
+0.08%
$ 4.16 million $ 13
Jan 21, 1 AM $ 88,491.39
+0.15%
$ 4.16 million $ 13
Jan 20, 10 PM $ 88,450.67
+0.00%
$ 4.16 million $ 4
Jan 20, 2 PM $ 89,923.39
+0.00%
$ 4.22 million $ 3
Jan 19, 12 AM $ 91,022.66
-0.64%
$ 4.28 million $ 3
Jan 18, 9 AM $ 93,560.71
+0.08%
$ 4.4 million $ 7
Jan 18, 8 AM $ 93,425.75
+0.02%
$ 4.39 million $ 7
Jan 18, 7 AM $ 93,436.93
-0.08%
$ 4.39 million $ 7
Jan 18, 6 AM $ 93,495.6
+0.03%
$ 4.39 million $ 7
Jan 18, 5 AM $ 93,460.12
+0.03%
$ 4.39 million $ 7
Jan 18, 4 AM $ 93,461.15
-0.17%
$ 4.39 million $ 7
Jan 18, 3 AM $ 93,535.17
+0.18%
$ 4.39 million $ 7
Jan 18, 2 AM $ 93,442.82
+0.04%
$ 4.39 million $ 61
Jan 18, 1 AM $ 93,433.23
-0.14%
$ 4.39 million $ 61
Jan 18, 12 AM $ 93,617.98
+0.02%
$ 4.4 million $ 61
Jan 17, 11 PM $ 93,578.03
+0.08%
$ 4.4 million $ 61
Jan 17, 10 PM $ 93,562.66
+1.96%
$ 4.4 million $ 61
Jan 17, 9 PM $ 91,762.65
-2.09%
$ 4.31 million $ 61
Jan 17, 8 PM $ 93,746.94
+0.00%
$ 4.4 million $ 7
Jan 17, 7 PM $ 93,766.52
-0.05%
$ 4.41 million $ 7
Jan 17, 6 PM $ 93,806.62
+0.05%
$ 4.41 million $ 40
Jan 17, 5 PM $ 93,814.97
+0.07%
$ 4.41 million $ 40
Jan 17, 4 PM $ 93,805.01
-0.14%
$ 4.41 million $ 40
Jan 17, 3 PM $ 93,905.32
+0.12%
$ 4.41 million $ 40
Jan 17, 2 PM $ 91,930.04
+0.00%
$ 4.32 million $ 39
Jan 17, 1 PM $ 91,911.73
-1.86%
$ 4.32 million $ 39
Jan 17, 12 PM $ 93,688.23
+0.04%
$ 4.4 million $ 7
Jan 17, 11 AM $ 93,531.01
+0.00%
$ 4.39 million $ 7
Jan 17, 10 AM $ 93,672.95
+0.06%
$ 4.4 million $ 7
Jan 16, 3 PM $ 93,467.79
+0.00%
$ 4.39 million $ 33
Jan 16, 2 PM $ 95,203.54
+0.00%
$ 4.47 million $ 2
Jan 15, 10 AM $ 95,764.6
+0.00%
$ 4.5 million $ 24
Jan 15, 3 AM $ 95,879.23
+0.00%
$ 4.5 million $ 20
Jan 14, 7 PM $ 95,538.95
+6.99%
$ 4.49 million $ 41
Jan 13, 11 PM $ 89,771.27
+0.00%
$ 4.22 million $ 3
Jan 13, 10 PM $ 89,945.48
+1.34%
$ 4.23 million $ 3
Jan 12, 2 AM $ 88,628
+0.00%
$ 4.16 million $ 13
Jan 12, 1 AM $ 88,546.8
-0.48%
$ 4.16 million $ 12
Jan 12, 12 AM $ 88,908.53
+0.78%
$ 4.18 million $ 12
Jan 11, 11 PM $ 88,130.27
-0.43%
$ 4.14 million $ 12
Jan 11, 10 PM $ 88,545.95
-0.28%
$ 4.16 million $ 9
Jan 11, 9 PM $ 88,701.61
+0.03%
$ 4.17 million $ 8
Jan 11, 8 PM $ 88,630.58
-0.17%
$ 4.16 million $ 8
Jan 11, 7 PM $ 88,847.83
-0.08%
$ 4.17 million $ 8
Jan 11, 6 PM $ 88,874.23
-0.18%
$ 4.18 million $ 8
Jan 11, 5 PM $ 89,012.15
-0.08%
$ 4.18 million $ 9
Jan 11, 4 PM $ 89,154.04
+0.26%
$ 4.19 million $ 9
Jan 11, 3 PM $ 88,991.09
-0.14%
$ 4.18 million $ 9
Jan 11, 2 PM $ 89,042.83
+0.14%
$ 4.18 million $ 9
Jan 11, 1 PM $ 88,909.22
+0.02%
$ 4.18 million $ 9