Kraken Wrapped Bitcoin Historical Data

KBTC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 88,762.6
+0.00%
$ 4.17 million $ 9
Jan 11, 11 AM $ 88,787.19
+0.00%
$ 4.17 million $ 8
Jan 11, 10 AM $ 88,793.49
-0.01%
$ 4.17 million $ 8
Jan 11, 9 AM $ 88,746.21
-0.06%
$ 4.17 million $ 106
Jan 11, 8 AM $ 88,800.94
+0.06%
$ 4.17 million $ 106
Jan 11, 7 AM $ 88,743.4
-0.02%
$ 4.17 million $ 106
Jan 11, 6 AM $ 88,697.18
-0.14%
$ 4.17 million $ 106
Jan 11, 5 AM $ 88,816.88
+0.03%
$ 4.17 million $ 106
Jan 11, 4 AM $ 88,758.77
+0.00%
$ 4.17 million $ 106
Jan 11, 3 AM $ 88,732.9
+0.03%
$ 4.17 million $ 106
Jan 11, 2 AM $ 88,680.77
+0.01%
$ 4.17 million $ 106
Jan 11, 1 AM $ 88,637.36
-0.02%
$ 4.16 million $ 106
Jan 11, 12 AM $ 88,619.9
+0.06%
$ 4.16 million $ 97
Jan 10, 4 AM $ 85,298.29
-1.12%
$ 4.01 million $ 67
Jan 9, 9 PM $ 84,457.85
+0.00%
$ 3.97 million $ 65
Jan 9, 8 AM $ 86,308.99
+0.00%
$ 4.05 million $ 125
Jan 9, 5 AM $ 88,370.4
-6.00%
$ 4.15 million $ 107
Jan 9, 4 AM $ 94,066.75
+0.00%
$ 4.42 million $ 69
Jan 8, 10 PM $ 89,710.2
+0.07%
$ 4.21 million $ 87
Jan 8, 9 PM $ 89,484.96
+0.31%
$ 4.2 million $ 87
Jan 8, 8 PM $ 89,111.99
-0.53%
$ 4.19 million $ 87
Jan 8, 7 PM $ 89,509.46
+0.47%
$ 4.21 million $ 87
Jan 8, 6 PM $ 89,111.38
-0.52%
$ 4.19 million $ 87
Jan 8, 5 PM $ 89,369.38
+0.32%
$ 4.2 million $ 17
Jan 8, 4 PM $ 89,025.7
+0.12%
$ 4.18 million $ 17
Jan 8, 3 PM $ 88,921.3
+1.14%
$ 4.18 million $ 16
Jan 8, 2 PM $ 88,097.64
-0.40%
$ 4.14 million $ 16
Jan 8, 1 PM $ 88,470.42
+0.08%
$ 4.16 million $ 16
Jan 8, 12 PM $ 88,443.49
-0.19%
$ 4.16 million $ 16
Jan 8, 11 AM $ 88,662.4
-0.01%
$ 4.17 million $ 16
Jan 8, 10 AM $ 88,652.18
+0.10%
$ 4.16 million $ 16
Jan 8, 9 AM $ 88,532.96
-0.44%
$ 4.16 million $ 21
Jan 8, 8 AM $ 89,093.09
+0.27%
$ 4.19 million $ 21
Jan 8, 7 AM $ 87,930.15
-0.14%
$ 4.13 million $ 21
Jan 8, 6 AM $ 88,824.98
-0.63%
$ 4.17 million $ 21
Jan 8, 5 AM $ 89,481.73
+0.01%
$ 4.2 million $ 17
Jan 8, 4 AM $ 89,508.36
+0.24%
$ 4.21 million $ 17
Jan 8, 3 AM $ 89,427.06
+0.02%
$ 4.2 million $ 21
Jan 8, 2 AM $ 89,693.64
-0.17%
$ 4.21 million $ 21
Jan 8, 1 AM $ 89,962.08
+0.29%
$ 4.23 million $ 21
Jan 8, 12 AM $ 89,606.73
-0.11%
$ 4.21 million $ 21
Jan 7, 11 PM $ 88,953.63
+1.63%
$ 4.18 million $ 21
Jan 7, 10 PM $ 87,522.34
-0.15%
$ 4.11 million $ 8
Jan 7, 9 PM $ 87,667.56
-2.00%
$ 4.12 million $ 7
Jan 7, 8 PM $ 89,358.21
-0.12%
$ 4.2 million $ 6
Jan 7, 7 PM $ 89,348.27
-0.32%
$ 4.2 million $ 6
Jan 7, 6 PM $ 89,720.61
-0.04%
$ 4.22 million $ 6
Jan 7, 2 PM $ 87,430.86
+0.00%
$ 4.11 million $ 172
Jan 7, 11 AM $ 90,515.28
+0.21%
$ 4.25 million $ 170
Jan 7, 10 AM $ 90,282.35
+0.09%
$ 4.24 million $ 170