Kraken Wrapped Bitcoin Historical Data

KBTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $74,983.8
-0.32%
$3.52 million $811
Apr 27, 6 PM $75,157.77
-0.08%
$3.53 million $775
Apr 27, 5 PM $75,273.62
+0.36%
$3.54 million $945
Apr 27, 4 PM $75,001.19
-0.27%
$3.52 million $946
Apr 27, 3 PM $75,270.32
-1.55%
$3.54 million $947
Apr 27, 2 PM $76,353.3
+0.54%
$3.59 million $955
Apr 27, 1 PM $76,026.75
+0.02%
$3.57 million $953
Apr 27, 12 PM $76,001.47
-0.14%
$3.57 million $941
Apr 27, 11 AM $76,109.21
-0.07%
$3.58 million $1,587
Apr 27, 10 AM $76,159.79
-0.06%
$3.58 million $1,586
Apr 27, 9 AM $76,207.06
+0.30%
$3.58 million $1,587
Apr 27, 8 AM $75,977.26
-0.02%
$3.57 million $1,582
Apr 27, 7 AM $75,989.35
+0.03%
$3.57 million $1,577
Apr 27, 6 AM $75,964.06
-0.18%
$3.57 million $1,577
Apr 27, 5 AM $76,102.17
-1.53%
$3.57 million $1,580
Apr 27, 4 AM $77,287.62
-0.30%
$3.63 million $1,604
Apr 27, 3 AM $77,523.25
+0.14%
$3.64 million $2,169
Apr 27, 2 AM $77,414.75
-0.22%
$3.64 million $2,041
Apr 27, 1 AM $77,581.46
+0.48%
$3.64 million $2,039
Apr 27, 12 AM $77,204.19
+0.12%
$3.63 million $2,024
Apr 26, 11 PM $77,106.5
+0.86%
$3.62 million $1,705
Apr 26, 10 PM $76,448.41
+0.43%
$3.59 million $2,314
Apr 26, 9 PM $76,108.99
-0.82%
$3.58 million $1,972
Apr 26, 8 PM $76,747.56
+0.06%
$3.61 million $1,943
Apr 26, 7 PM $76,694.79
-0.02%
$3.6 million $1,938
Apr 26, 6 PM $76,651.66
+0.17%
$3.6 million $1,937
Apr 26, 5 PM $76,493.39
-0.05%
$3.59 million $1,933
Apr 26, 4 PM $76,549.3
+0.01%
$3.6 million $1,934
Apr 26, 3 PM $76,548.51
-0.01%
$3.6 million $1,934
Apr 26, 2 PM $76,520.33
+0.07%
$3.59 million $1,916
Apr 26, 1 PM $76,435.8
+0.00%
$3.59 million $1,914
Apr 26, 12 PM $76,478.41
-0.17%
$3.59 million $1,936
Apr 26, 11 AM $76,615.86
+0.23%
$3.6 million $1,172
Apr 26, 10 AM $76,452.66
+0.03%
$3.59 million $1,171
Apr 26, 9 AM $76,427.41
-0.06%
$3.59 million $1,171
Apr 26, 8 AM $76,476.17
+0.05%
$3.59 million $2,180
Apr 26, 7 AM $76,438.61
-0.02%
$3.59 million $2,179
Apr 26, 6 AM $76,451.96
-0.06%
$3.59 million $2,176
Apr 26, 5 AM $76,496.44
+0.73%
$3.59 million $2,177
Apr 26, 4 AM $75,943.03
+0.22%
$3.57 million $2,166
Apr 26, 3 AM $75,768.67
+0.19%
$3.56 million $1,632
Apr 26, 2 AM $75,639.36
+0.01%
$3.55 million $1,632
Apr 26, 1 AM $75,628.86
-0.08%
$3.55 million $1,614
Apr 26, 12 AM $75,681.11
+0.17%
$3.56 million $1,615
Apr 25, 11 PM $75,552.02
+0.01%
$3.55 million $2,540
Apr 25, 10 PM $75,925.54
+0.20%
$3.57 million $2,550
Apr 25, 9 PM $75,775.02
+0.11%
$3.56 million $4,874
Apr 25, 8 PM $75,696.59
+0.29%
$3.56 million $4,867
Apr 25, 7 PM $75,478.28
-0.17%
$3.55 million $8,636
Apr 25, 6 PM $75,611.6
+0.02%
$3.55 million $9,793