Kraken Wrapped Bitcoin Historical Data

KBTC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 90,494.85
-0.81%
$ 4.25 million $ 171
Jan 7, 8 AM $ 91,270.28
+0.00%
$ 4.29 million $ 172
Jan 7, 7 AM $ 91,266.02
+0.12%
$ 4.29 million $ 171
Jan 7, 6 AM $ 91,247.43
+0.07%
$ 4.29 million $ 171
Jan 7, 5 AM $ 91,149.82
-0.06%
$ 4.28 million $ 171
Jan 7, 4 AM $ 91,221.33
-0.13%
$ 4.29 million $ 172
Jan 7, 3 AM $ 91,494.81
+0.20%
$ 4.3 million $ 172
Jan 7, 2 AM $ 91,124.84
+0.13%
$ 4.28 million $ 173
Jan 7, 1 AM $ 91,059.64
-0.73%
$ 4.28 million $ 174
Jan 7, 12 AM $ 91,904.42
-0.14%
$ 4.32 million $ 175
Jan 6, 11 PM $ 91,943.74
+0.41%
$ 4.32 million $ 405
Jan 6, 10 PM $ 91,618.31
-0.45%
$ 4.3 million $ 404
Jan 6, 9 PM $ 91,961.29
+0.94%
$ 4.32 million $ 403
Jan 6, 8 PM $ 90,951.84
+0.37%
$ 4.27 million $ 402
Jan 6, 7 PM $ 90,619.21
+0.10%
$ 4.26 million $ 401
Jan 6, 6 PM $ 90,537.77
-0.14%
$ 4.25 million $ 401
Jan 6, 5 PM $ 90,664.33
-0.37%
$ 4.26 million $ 402
Jan 6, 4 PM $ 91,238.04
-0.72%
$ 4.29 million $ 404
Jan 6, 3 PM $ 92,246.55
-0.36%
$ 4.33 million $ 407
Jan 6, 2 PM $ 92,627.92
+0.61%
$ 4.35 million $ 408
Jan 6, 1 PM $ 92,080.23
-0.12%
$ 4.33 million $ 406
Jan 6, 12 PM $ 92,207.29
+0.08%
$ 4.33 million $ 406
Jan 6, 11 AM $ 92,109.18
+0.25%
$ 4.33 million $ 405
Jan 6, 10 AM $ 91,869.96
+0.14%
$ 4.32 million $ 232
Jan 6, 9 AM $ 91,739.22
+0.18%
$ 4.31 million $ 231
Jan 6, 8 AM $ 91,559.89
-0.01%
$ 4.3 million $ 231
Jan 6, 7 AM $ 91,706.84
-0.59%
$ 4.31 million $ 252
Jan 6, 6 AM $ 92,106.17
+0.07%
$ 4.33 million $ 253
Jan 6, 5 AM $ 92,081
-0.07%
$ 4.33 million $ 265
Jan 6, 4 AM $ 92,186.6
+0.07%
$ 4.33 million $ 265
Jan 6, 3 AM $ 92,088.67
+0.13%
$ 4.33 million $ 264
Jan 6, 2 AM $ 92,044.61
-0.09%
$ 4.32 million $ 264
Jan 6, 1 AM $ 92,137.99
+0.30%
$ 4.33 million $ 265
Jan 6, 12 AM $ 91,862.61
-0.48%
$ 4.32 million $ 264
Jan 5, 11 PM $ 92,308.92
-0.29%
$ 4.34 million $ 263
Jan 5, 10 PM $ 92,570.29
+0.28%
$ 4.35 million $ 263
Jan 5, 9 PM $ 92,307.35
-0.25%
$ 4.34 million $ 262
Jan 5, 8 PM $ 92,490.44
-0.09%
$ 4.35 million $ 264
Jan 5, 7 PM $ 92,588.19
+0.06%
$ 4.35 million $ 263
Jan 5, 6 PM $ 92,524.68
+0.27%
$ 4.35 million $ 29
Jan 5, 5 PM $ 91,930.62
-0.11%
$ 4.32 million $ 262
Jan 5, 4 PM $ 92,109.67
-0.09%
$ 4.33 million $ 262
Jan 5, 3 PM $ 91,829.06
+0.15%
$ 4.31 million $ 262
Jan 5, 2 PM $ 91,126.85
+0.01%
$ 4.28 million $ 252
Jan 5, 1 PM $ 91,106.35
-0.33%
$ 4.28 million $ 256
Jan 5, 12 PM $ 91,513.82
+0.17%
$ 4.3 million $ 256
Jan 5, 11 AM $ 91,360.86
-0.10%
$ 4.29 million $ 256
Jan 5, 10 AM $ 91,508.79
+0.33%
$ 4.3 million $ 256
Jan 5, 9 AM $ 91,025.37
-0.10%
$ 4.28 million $ 255
Jan 5, 8 AM $ 91,252.53
+0.15%
$ 4.29 million $ 256