Kraken Wrapped Bitcoin Historical Data

KBTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $75,602.44
-0.03%
$3.55 million $9,797
Apr 25, 4 PM $75,616.56
-0.27%
$3.55 million $9,816
Apr 25, 3 PM $75,886.03
-0.04%
$3.56 million $9,849
Apr 25, 2 PM $75,919.62
+0.06%
$3.57 million $9,847
Apr 25, 1 PM $75,866.78
+0.05%
$3.56 million $9,842
Apr 25, 12 PM $75,843.19
-0.06%
$3.56 million $9,846
Apr 25, 11 AM $75,893.57
-0.13%
$3.57 million $9,849
Apr 25, 10 AM $76,009.15
+0.13%
$3.57 million $9,861
Apr 25, 9 AM $75,865.94
+0.04%
$3.56 million $9,839
Apr 25, 8 AM $75,846.76
+0.13%
$3.56 million $9,837
Apr 25, 7 AM $75,744.08
-0.04%
$3.56 million $9,837
Apr 25, 6 AM $75,774.32
+0.02%
$3.56 million $9,843
Apr 25, 5 AM $75,752.04
-0.15%
$3.56 million $9,842
Apr 25, 4 AM $75,879.69
-0.01%
$3.56 million $10,445
Apr 25, 3 AM $75,866.6
+0.02%
$3.56 million $10,438
Apr 25, 2 AM $75,849.02
+0.17%
$3.56 million $10,837
Apr 25, 1 AM $75,703.04
+0.13%
$3.56 million $10,307
Apr 25, 12 AM $75,590.58
-0.06%
$3.55 million $10,295
Apr 24, 11 PM $75,636.4
+0.07%
$3.55 million $10,295
Apr 24, 10 PM $75,639
+0.46%
$3.55 million $9,788
Apr 24, 9 PM $75,297.32
-0.45%
$3.54 million $6,946
Apr 24, 8 PM $75,614.9
-0.18%
$3.55 million $5,939
Apr 24, 7 PM $75,752.01
+1.01%
$3.56 million $4,267
Apr 24, 6 PM $76,229.66
-0.07%
$3.58 million $2,486
Apr 24, 5 PM $76,244.92
-0.15%
$3.58 million $2,488
Apr 24, 4 PM $76,359.6
+0.08%
$3.59 million $2,475
Apr 24, 3 PM $76,203.85
-0.17%
$3.58 million $3,779
Apr 24, 2 PM $76,346.9
-0.20%
$3.59 million $3,782
Apr 24, 1 PM $76,548.47
+0.03%
$3.6 million $6,673
Apr 24, 12 PM $76,563.61
-0.04%
$3.6 million $6,672
Apr 24, 11 AM $76,598.2
+0.76%
$3.6 million $6,669
Apr 24, 10 AM $76,019.44
+0.13%
$3.57 million $6,620
Apr 24, 9 AM $75,923.36
-0.31%
$3.57 million $6,613
Apr 24, 8 AM $76,143.02
+0.14%
$3.58 million $6,635
Apr 24, 7 AM $76,043.86
-0.19%
$3.57 million $6,627
Apr 24, 6 AM $76,169.68
+0.02%
$3.58 million $6,627
Apr 24, 5 AM $76,018.21
+0.03%
$3.57 million $6,606
Apr 24, 4 AM $75,973.61
+0.36%
$3.57 million $6,026
Apr 24, 3 AM $75,695.65
-0.72%
$3.56 million $6,021
Apr 24, 2 AM $76,286.16
+0.12%
$3.58 million $6,043
Apr 24, 1 AM $76,093.18
-0.64%
$3.57 million $5,634
Apr 24, 12 AM $76,573.89
+0.27%
$3.6 million $5,660
Apr 23, 11 PM $76,332.57
-0.08%
$3.59 million $5,643
Apr 23, 10 PM $76,376.15
+0.26%
$3.59 million $5,662
Apr 23, 9 PM $76,161.83
+0.09%
$3.58 million $5,645
Apr 23, 8 PM $76,065.2
+0.20%
$3.57 million $5,636
Apr 23, 7 PM $75,902.4
-0.24%
$3.57 million $5,634
Apr 23, 6 PM $76,109.95
+0.74%
$3.58 million $5,640
Apr 23, 5 PM $75,596.82
-1.11%
$3.55 million $5,627
Apr 23, 4 PM $76,476.07
-0.04%
$3.59 million $5,672