Kraken Wrapped Bitcoin Historical Data

KBTC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 91,115.44
+0.26%
$ 4.28 million $ 259
Jan 5, 6 AM $ 90,860.8
-0.18%
$ 4.27 million $ 259
Jan 5, 5 AM $ 90,952.23
+0.01%
$ 4.27 million $ 259
Jan 5, 4 AM $ 91,066.79
-0.27%
$ 4.28 million $ 260
Jan 5, 3 AM $ 91,624.72
+0.28%
$ 4.3 million $ 260
Jan 5, 2 AM $ 91,310.97
-0.35%
$ 4.29 million $ 260
Jan 5, 1 AM $ 91,164.72
+0.83%
$ 4.28 million $ 232
Jan 5, 12 AM $ 90,279.07
+0.66%
$ 4.24 million $ 229
Jan 4, 11 PM $ 89,685.9
+0.02%
$ 4.21 million $ 228
Jan 4, 10 PM $ 89,711.54
+0.03%
$ 4.21 million $ 227
Jan 4, 9 PM $ 89,893.02
+0.12%
$ 4.22 million $ 227
Jan 4, 8 PM $ 89,772.66
+0.31%
$ 4.22 million $ 227
Jan 4, 7 PM $ 89,640.96
-0.17%
$ 4.21 million $ 227
Jan 3, 5 PM $ 88,683.25
-0.02%
$ 4.17 million $ 952
Jan 3, 4 PM $ 88,697.14
+0.11%
$ 4.17 million $ 951
Jan 3, 3 PM $ 88,597.08
-0.02%
$ 4.16 million $ 967
Jan 3, 2 PM $ 88,615.82
+1.10%
$ 4.16 million $ 967
Jan 3, 1 PM $ 87,653.83
+0.10%
$ 4.12 million $ 948
Jan 3, 12 PM $ 87,536.44
-1.00%
$ 4.11 million $ 946
Jan 3, 11 AM $ 88,420.14
-0.05%
$ 4.15 million $ 717
Jan 3, 10 AM $ 88,473.3
-0.10%
$ 4.16 million $ 718
Jan 3, 9 AM $ 88,568.86
+0.17%
$ 4.16 million $ 718
Jan 3, 8 AM $ 88,424.86
+0.24%
$ 4.15 million $ 951
Jan 3, 7 AM $ 88,220.6
-0.43%
$ 4.14 million $ 950
Jan 3, 6 AM $ 88,623.76
-0.05%
$ 4.16 million $ 959
Jan 3, 5 AM $ 88,654.66
-0.20%
$ 4.16 million $ 959
Jan 3, 4 AM $ 88,844.68
+0.94%
$ 4.17 million $ 955
Jan 3, 3 AM $ 88,007.72
-1.08%
$ 4.13 million $ 954
Jan 3, 2 AM $ 88,951.75
+0.10%
$ 4.18 million $ 820
Jan 3, 1 AM $ 88,863.41
+0.06%
$ 4.17 million $ 1,324
Jan 3, 12 AM $ 88,788.09
+0.07%
$ 4.17 million $ 1,323
Jan 2, 11 PM $ 88,729.48
-0.27%
$ 4.17 million $ 1,323
Jan 2, 10 PM $ 88,944.5
+0.58%
$ 4.18 million $ 1,324
Jan 2, 9 PM $ 88,415.42
+0.08%
$ 4.15 million $ 1,552
Jan 2, 8 PM $ 88,287.62
-0.12%
$ 4.15 million $ 1,551
Jan 2, 7 PM $ 88,406.77
-0.01%
$ 4.15 million $ 2,057
Jan 2, 6 PM $ 88,515.45
-0.17%
$ 4.16 million $ 2,061
Jan 2, 5 PM $ 88,702.05
+0.33%
$ 4.17 million $ 2,150
Jan 2, 4 PM $ 88,383.61
+0.80%
$ 4.15 million $ 936
Jan 2, 3 PM $ 87,575.21
+0.26%
$ 4.11 million $ 925
Jan 2, 2 PM $ 87,327.95
-0.41%
$ 4.1 million $ 909
Jan 2, 1 PM $ 87,139.63
-1.01%
$ 5.73 million $ 902
Jan 2, 12 PM $ 88,024.57
+0.01%
$ 5.78 million $ 711
Jan 2, 11 AM $ 88,005.67
-0.16%
$ 5.78 million $ 921
Jan 2, 10 AM $ 88,148.46
+0.61%
$ 5.79 million $ 923
Jan 2, 9 AM $ 87,615.88
+0.11%
$ 5.76 million $ 918
Jan 2, 8 AM $ 87,511.95
+0.18%
$ 5.75 million $ 917
Jan 2, 7 AM $ 87,366.53
+1.36%
$ 5.74 million $ 907
Jan 2, 6 AM $ 86,190.25
-1.20%
$ 5.66 million $ 907
Jan 2, 5 AM $ 87,225.67
-0.12%
$ 5.73 million $ 914