Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $64,785.21
+0.00%
$2.48 million $66,424
Jul 18, 10 PM $64,738.54
+0.00%
$2.48 million $66,406
Jul 18, 9 PM $64,718.03
+0.00%
$2.47 million $54,917
Jul 18, 8 PM $64,627.9
+0.00%
$2.47 million $49,595
Jul 18, 6 PM $64,464.25
+0.02%
$2.46 million $52,112
Jul 18, 5 PM $64,315.61
+0.00%
$2.46 million $43,805
Jul 18, 4 PM $64,080.82
+0.00%
$2.45 million $89,669
Jul 18, 3 PM $64,122.38
+0.01%
$2.45 million $121,911
Jul 18, 1 PM $64,038.62
+0.00%
$2.45 million $1.32 million
Jul 18, 12 PM $64,092.8
+0.00%
$2.45 million $1.42 million
Jul 18, 11 AM $63,983.96
+0.02%
$2.45 million $1.49 million
Jul 18, 9 AM $63,947.06
+0.00%
$2.45 million $1.52 million
Jul 18, 8 AM $63,953.72
+0.00%
$2.45 million $1.65 million
Jul 18, 5 AM $63,950.47
+0.00%
$2.45 million $1.73 million
Jul 18, 4 AM $63,974.05
-0.01%
$2.45 million $1.73 million
Jul 17, 11 PM $63,900.81
+0.00%
$2.44 million $1.73 million
Jul 17, 9 PM $64,117.33
+0.00%
$2.45 million $1.74 million
Jul 17, 7 PM $64,139.99
+0.15%
$2.45 million $1.78 million
Jul 17, 6 PM $64,232.93
+0.35%
$2.46 million $1.81 million
Jul 17, 5 PM $63,793.76
+0.54%
$2.44 million $2.94 million
Jul 17, 4 PM $63,452.48
+0.09%
$2.43 million $2.94 million
Jul 17, 3 PM $63,208.6
+0.11%
$2.42 million $2.88 million
Jul 17, 2 PM $63,194.85
+0.68%
$2.42 million $2.86 million
Jul 17, 1 PM $62,767.52
-0.38%
$2.4 million $1.7 million
Jul 17, 12 PM $63,136.67
-0.18%
$2.41 million $1.72 million
Jul 17, 11 AM $63,244.09
+0.13%
$2.42 million $1.82 million
Jul 17, 10 AM $63,043.39
+0.04%
$2.41 million $1.8 million
Jul 17, 8 AM $62,802.06
-0.04%
$2.4 million $1.78 million
Jul 17, 7 AM $62,885.78
+0.00%
$2.4 million $1.71 million
Jul 17, 6 AM $62,807.91
+0.00%
$2.4 million $1.7 million
Jul 17, 5 AM $62,715.83
+0.00%
$2.4 million $1.78 million
Jul 17, 1 AM $63,318.77
+0.00%
$2.42 million $1.78 million
Jul 17, 12 AM $63,785.3
+0.00%
$2.44 million $1.78 million
Jul 16, 10 PM $64,063.23
+0.00%
$2.45 million $1.78 million
Jul 16, 8 PM $64,145.42
+0.00%
$2.45 million $1.73 million
Jul 16, 7 PM $64,162.62
-0.05%
$2.45 million $1.72 million
Jul 16, 5 PM $64,088.63
-0.60%
$2.45 million $630,558
Jul 16, 4 PM $64,475.57
+0.00%
$2.47 million $628,857
Jul 16, 3 PM $64,459.33
+0.00%
$2.46 million $678,877
Jul 16, 2 PM $64,665.06
+0.53%
$2.47 million $1.89 million
Jul 16, 1 PM $63,951.53
+0.00%
$2.45 million $1.85 million
Jul 16, 12 PM $63,942.16
-0.30%
$2.44 million $1.88 million
Jul 16, 10 AM $64,144.88
+0.07%
$2.45 million $1.63 million
Jul 16, 8 AM $63,969.72
-0.22%
$2.45 million $1.6 million
Jul 16, 7 AM $64,249.79
-0.42%
$2.46 million $1.53 million
Jul 16, 4 AM $64,610.52
+0.00%
$2.47 million $1.51 million
Jul 16, 2 AM $64,619.52
+0.00%
$2.47 million $1.5 million
Jul 16, 12 AM $64,609.12
-0.33%
$2.47 million $1.51 million
Jul 15, 8 PM $64,936.57
+0.00%
$2.48 million $1.63 million
Jul 15, 7 PM $64,901.79
+0.05%
$2.48 million $1.63 million