Kraken Wrapped Bitcoin Historical Data

KBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $76,476.07
-0.04%
$3.59 million $5,672
Apr 23, 3 PM $76,547.31
+0.75%
$3.6 million $5,677
Apr 23, 12 PM $73,093.47
+0.00%
$3.43 million $5
Apr 23, 12 AM $72,138.87
+0.00%
$3.39 million $5
Apr 22, 3 PM $77,052.83
+0.06%
$3.62 million $6,206
Apr 22, 2 PM $76,962.4
+0.23%
$3.62 million $6,211
Apr 22, 1 PM $76,659.18
+0.33%
$3.6 million $6,176
Apr 22, 12 PM $76,396.91
-0.03%
$3.59 million $6,172
Apr 22, 11 AM $76,422.87
+0.16%
$3.59 million $6,439
Apr 22, 10 AM $76,298.71
+0.08%
$3.58 million $6,430
Apr 22, 9 AM $76,241.43
+0.07%
$3.58 million $6,430
Apr 22, 8 AM $76,185.92
+0.02%
$3.58 million $6,423
Apr 22, 7 AM $76,164.48
+0.02%
$3.58 million $6,417
Apr 22, 6 AM $76,145.25
-0.08%
$3.58 million $6,419
Apr 22, 5 AM $76,205.51
+0.67%
$3.58 million $6,909
Apr 22, 4 AM $75,697.25
+0.01%
$3.56 million $6,854
Apr 22, 3 AM $75,688.86
+0.34%
$3.56 million $6,848
Apr 22, 2 AM $75,423.91
+1.28%
$3.54 million $6,816
Apr 22, 1 AM $74,474.21
-0.02%
$3.5 million $6,740
Apr 22, 12 AM $74,489.43
-0.03%
$3.5 million $6,745
Apr 21, 11 PM $74,499.99
+1.00%
$3.5 million $6,707
Apr 21, 10 PM $73,761.28
-0.05%
$3.47 million $6,669
Apr 21, 9 PM $73,798.86
-0.21%
$3.47 million $6,686
Apr 21, 8 PM $73,921.44
+1.11%
$3.47 million $6,448
Apr 21, 7 PM $73,366.26
-0.41%
$3.45 million $6,434
Apr 21, 6 PM $73,730.28
-0.15%
$3.46 million $6,440
Apr 21, 5 PM $73,740.78
-0.64%
$3.46 million $6,479
Apr 21, 4 PM $74,209.46
+0.27%
$3.49 million $6,533
Apr 21, 3 PM $73,985.59
-0.63%
$3.48 million $6,513
Apr 21, 2 PM $74,259.54
-0.04%
$3.49 million $798
Apr 21, 1 PM $74,316.86
-0.01%
$3.49 million $787
Apr 21, 12 PM $74,534.87
-0.42%
$3.5 million $791
Apr 21, 11 AM $74,924.24
-0.38%
$3.52 million $578
Apr 21, 10 AM $75,013.25
+0.60%
$3.52 million $578
Apr 21, 9 AM $74,520.71
-0.30%
$3.5 million $575
Apr 21, 8 AM $74,547.78
-0.10%
$3.5 million $575
Apr 21, 7 AM $74,572.93
+0.19%
$3.5 million $522
Apr 21, 6 AM $74,455.46
+0.21%
$3.5 million $521
Apr 21, 5 AM $74,333.31
+0.15%
$3.49 million $520
Apr 21, 4 AM $73,989.44
+0.11%
$3.48 million $517
Apr 21, 3 AM $73,869.83
-0.07%
$3.47 million $109
Apr 21, 2 AM $74,003.27
-0.29%
$3.48 million $128
Apr 21, 1 AM $74,320.54
+0.16%
$3.49 million $129
Apr 21, 12 AM $74,132.87
+0.12%
$3.48 million $128
Apr 20, 11 PM $73,991.69
+1.11%
$3.48 million $128
Apr 20, 10 PM $73,210.93
-1.29%
$3.44 million $128
Apr 20, 9 PM $74,151.02
+0.61%
$3.48 million $128
Apr 20, 8 PM $73,701.67
-0.27%
$3.46 million $128
Apr 20, 7 PM $73,889.8
-0.80%
$3.47 million $118
Apr 20, 6 PM $74,312.42
+0.29%
$3.49 million $75