Kraken Wrapped Bitcoin Historical Data

KBTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $74,312.42
+0.29%
$3.49 million $75
Apr 20, 5 PM $73,928.65
+0.38%
$3.47 million $74
Apr 20, 4 PM $73,631.77
-0.26%
$3.46 million $74
Apr 20, 3 PM $73,803.65
+0.43%
$3.47 million $74
Apr 20, 2 PM $73,701.66
+0.47%
$3.46 million $74
Apr 20, 1 PM $73,509.09
-0.09%
$3.45 million $74
Apr 20, 12 PM $73,640.06
+0.22%
$3.46 million $74
Apr 20, 11 AM $73,473.69
+0.06%
$3.45 million $74
Apr 20, 10 AM $73,463.69
+0.07%
$3.45 million $20
Apr 20, 9 AM $73,364.37
+1.31%
$3.45 million $22
Apr 20, 8 AM $72,529.42
-0.02%
$3.41 million $22
Apr 20, 7 AM $73,200.48
+0.27%
$3.44 million $22
Apr 20, 6 AM $72,786.13
+0.32%
$3.42 million $19
Apr 20, 5 AM $72,551.54
-0.44%
$3.41 million $19
Apr 20, 4 AM $72,824.5
-0.10%
$3.42 million $19
Apr 20, 3 AM $72,842.11
+0.06%
$3.42 million $19
Apr 20, 2 AM $72,778.93
+0.02%
$3.42 million $19
Apr 19, 11 PM $72,282.26
-0.26%
$3.4 million $174
Apr 19, 10 PM $72,417.68
-0.71%
$3.4 million $175
Apr 19, 9 PM $73,091.23
+0.11%
$3.43 million $176
Apr 19, 8 PM $73,211.5
-0.14%
$3.44 million $177
Apr 19, 7 PM $73,320.56
+0.31%
$3.44 million $177
Apr 19, 6 PM $73,164.62
-0.22%
$3.44 million $177
Apr 19, 5 PM $73,328.39
-0.85%
$3.44 million $178
Apr 19, 4 PM $74,018.51
-0.18%
$3.48 million $179
Apr 19, 3 PM $74,107.76
-0.37%
$3.48 million $180
Apr 19, 2 PM $74,223.38
-0.10%
$3.49 million $179
Apr 19, 1 PM $74,291.47
+0.60%
$3.49 million $179
Apr 19, 12 PM $73,885.59
+0.05%
$3.47 million $179
Apr 19, 11 AM $73,770.94
+0.37%
$3.47 million $178
Apr 19, 10 AM $73,445.36
+0.09%
$3.45 million $177
Apr 19, 9 AM $73,493.67
-0.13%
$3.45 million $178
Apr 19, 8 AM $73,535.2
+0.01%
$3.45 million $178
Apr 19, 7 AM $73,445.02
-0.46%
$3.45 million $178
Apr 19, 6 AM $73,836.49
-0.15%
$3.47 million $178
Apr 19, 5 AM $74,019.29
+0.03%
$3.48 million $179
Apr 19, 4 AM $74,000.42
+0.06%
$3.48 million $179
Apr 19, 3 AM $73,915.49
-0.07%
$3.47 million $178
Apr 19, 2 AM $73,875.07
-0.11%
$3.47 million $505
Apr 19, 1 AM $73,945.25
-0.13%
$3.47 million $505
Apr 19, 12 AM $73,982.89
-0.18%
$3.48 million $505
Apr 18, 11 PM $74,152.9
-0.30%
$3.48 million $327
Apr 18, 10 PM $74,341.66
+0.03%
$3.49 million $4,737
Apr 18, 9 PM $74,270.73
-0.12%
$3.49 million $4,737
Apr 18, 8 PM $74,296.62
+0.15%
$3.49 million $4,737
Apr 18, 7 PM $74,198.97
-0.03%
$3.49 million $4,737
Apr 18, 6 PM $74,201.12
-0.24%
$3.49 million $4,738
Apr 18, 5 PM $74,378.38
-0.05%
$3.49 million $8,097
Apr 18, 4 PM $74,470.28
-0.18%
$3.5 million $8,109
Apr 18, 3 PM $74,625.47
-0.07%
$3.51 million $8,349