Kraken Wrapped Bitcoin Historical Data

KBTC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 87,225.67
-0.12%
$ 5.73 million $ 914
Jan 2, 4 AM $ 87,327.09
+0.54%
$ 5.74 million $ 912
Jan 2, 3 AM $ 86,834.43
-0.10%
$ 5.71 million $ 911
Jan 2, 2 AM $ 86,912.14
-0.17%
$ 5.71 million $ 1,195
Jan 2, 1 AM $ 87,065.81
+0.10%
$ 5.72 million $ 1,197
Jan 2, 12 AM $ 86,979.92
+0.48%
$ 5.72 million $ 1,099
Jan 1, 11 PM $ 86,559.31
-0.25%
$ 5.69 million $ 1,094
Jan 1, 10 PM $ 86,775.09
+0.23%
$ 5.7 million $ 888
Jan 1, 9 PM $ 86,576.38
+0.03%
$ 5.69 million $ 886
Jan 1, 8 PM $ 86,557.1
-0.01%
$ 5.69 million $ 886
Jan 1, 7 PM $ 86,555.01
+0.73%
$ 5.69 million $ 1,087
Jan 1, 6 PM $ 85,922.53
+0.03%
$ 5.65 million $ 2,222
Jan 1, 5 PM $ 85,889.01
+0.45%
$ 5.64 million $ 2,151
Jan 1, 4 PM $ 85,501.36
-0.04%
$ 5.62 million $ 2,148
Jan 1, 3 PM $ 85,505.76
+0.21%
$ 5.62 million $ 2,145
Jan 1, 2 PM $ 85,295.26
-0.27%
$ 5.6 million $ 2,143
Jan 1, 1 PM $ 85,498.43
+0.02%
$ 5.62 million $ 1,946
Jan 1, 12 PM $ 85,487.13
+0.05%
$ 5.62 million $ 1,961
Jan 1, 11 AM $ 85,460.15
+0.06%
$ 5.62 million $ 1,960
Jan 1, 10 AM $ 85,415.76
-0.08%
$ 5.61 million $ 1,959
Jan 1, 9 AM $ 85,426.62
+0.12%
$ 5.61 million $ 1,958
Jan 1, 8 AM $ 85,342.23
+0.08%
$ 5.61 million $ 1,956
Jan 1, 7 AM $ 85,240.16
-0.05%
$ 5.6 million $ 1,955
Jan 1, 6 AM $ 85,264.69
-0.08%
$ 5.6 million $ 1,955
Jan 1, 5 AM $ 85,317.58
+0.07%
$ 5.61 million $ 1,956
Jan 1, 4 AM $ 85,314.57
-0.16%
$ 5.61 million $ 1,956
Jan 1, 3 AM $ 85,448.43
-0.03%
$ 5.61 million $ 1,959
Jan 1, 2 AM $ 85,474.23
+0.40%
$ 5.62 million $ 1,960
Jan 1, 1 AM $ 85,126.85
+0.11%
$ 5.59 million $ 1,675
Jan 1, 12 AM $ 85,052.45
+0.15%
$ 5.59 million $ 1,671
Dec 31, 11 PM $ 84,959.95
-0.02%
$ 5.58 million $ 1,873
Dec 31, 10 PM $ 85,061.27
+0.02%
$ 5.59 million $ 1,874
Dec 31, 9 PM $ 84,986.24
+0.28%
$ 5.58 million $ 1,873
Dec 31, 8 PM $ 84,866.17
-0.12%
$ 5.58 million $ 1,871
Dec 31, 7 PM $ 85,030.55
-0.06%
$ 5.59 million $ 1,875
Dec 31, 6 PM $ 85,105.16
-0.57%
$ 5.59 million $ 1,874
Dec 31, 5 PM $ 86,047.87
+6.73%
$ 5.65 million $ 166
Dec 31, 4 PM $ 81,141.24
-4.13%
$ 5.33 million $ 179
Dec 31, 3 PM $ 84,635.21
-0.33%
$ 5.56 million $ 179
Dec 31, 2 PM $ 84,943.02
-3.30%
$ 5.58 million $ 184
Dec 31, 1 PM $ 87,850.79
+4.10%
$ 5.77 million $ 171
Dec 31, 12 PM $ 84,195.43
+0.00%
$ 5.53 million $ 156
Dec 30, 3 PM $ 86,227.87
+7.85%
$ 5.67 million $ 134
Dec 29, 9 PM $ 80,146.2
+1.02%
$ 5.27 million $ 127
Dec 29, 2 PM $ 83,921.06
+0.00%
$ 5.51 million $ 142
Dec 29, 10 AM $ 85,363.74
+0.00%
$ 5.61 million $ 144
Dec 29, 9 AM $ 85,438.91
-3.65%
$ 5.61 million $ 144
Dec 29, 8 AM $ 88,741.57
+0.13%
$ 5.83 million $ 139
Dec 29, 7 AM $ 88,624.97
-0.35%
$ 5.82 million $ 139
Dec 29, 6 AM $ 89,009.79
-0.13%
$ 5.85 million $ 139