Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $64,901.79
+0.05%
$2.48 million $1.63 million
Jul 15, 6 PM $64,998.97
+0.01%
$2.49 million $1.58 million
Jul 15, 5 PM $65,000.19
-0.06%
$2.49 million $2.7 million
Jul 15, 4 PM $65,235.47
+0.00%
$2.49 million $2.72 million
Jul 15, 3 PM $65,319.08
+0.03%
$2.5 million $2.73 million
Jul 15, 2 PM $65,330.89
+0.12%
$2.5 million $1.46 million
Jul 15, 1 PM $65,094.4
+0.00%
$2.49 million $1.39 million
Jul 15, 12 PM $64,990.36
+1.03%
$2.48 million $14
Jul 15, 10 AM $64,647.37
+0.00%
$2.47 million $1.49 million
Jul 15, 9 AM $64,767.95
+0.00%
$2.48 million $1.49 million
Jul 15, 8 AM $64,580.89
+0.00%
$2.47 million $1.49 million
Jul 15, 1 AM $64,696.1
-0.08%
$2.47 million $1.5 million
Jul 15, 12 AM $64,986.86
+0.00%
$2.48 million $1.5 million
Jul 14, 10 PM $64,842.35
+0.00%
$2.48 million $1.51 million
Jul 14, 9 PM $64,598.5
+0.00%
$2.47 million $1.51 million
Jul 14, 8 PM $64,438.45
-0.02%
$2.46 million $1.5 million
Jul 14, 7 PM $64,555.41
+0.00%
$2.47 million $1.45 million
Jul 14, 6 PM $64,529.16
+0.08%
$2.47 million $1.44 million
Jul 14, 5 PM $64,462.54
-0.11%
$2.46 million $315,974
Jul 14, 4 PM $64,719.6
+0.00%
$2.47 million $310,382
Jul 14, 3 PM $64,741.34
+0.88%
$2.48 million $1.52 million
Jul 14, 1 PM $62,183.96
+2.46%
$2.38 million $1.7 million
Jul 14, 12 PM $62,848.81
+0.00%
$2.4 million $1.7 million
Jul 14, 11 AM $62,849
+0.00%
$2.4 million $1.7 million
Jul 14, 10 AM $62,771.18
+0.17%
$2.4 million $1.69 million
Jul 14, 9 AM $62,591.66
+0.00%
$2.39 million $1.57 million
Jul 14, 4 AM $62,684.39
+0.00%
$2.4 million $1.73 million
Jul 14, 3 AM $62,514.71
+0.04%
$2.39 million $1.74 million
Jul 14, 2 AM $62,548.28
+0.00%
$2.39 million $1.7 million
Jul 14, 12 AM $59,660.77
+0.00%
$2.28 million $2.09 million
Jul 13, 11 PM $62,160.92
+0.00%
$2.38 million $2.09 million
Jul 13, 10 PM $62,108.21
+0.00%
$2.37 million $2.08 million
Jul 13, 8 PM $62,160.52
+0.00%
$2.38 million $2.06 million
Jul 13, 7 PM $62,064.05
+0.02%
$2.37 million $2.04 million
Jul 13, 6 PM $61,966.92
+0.00%
$2.37 million $2.03 million
Jul 13, 5 PM $62,017.28
-0.10%
$2.37 million $2.02 million
Jul 13, 4 PM $62,548.94
+0.00%
$2.39 million $836,243
Jul 13, 3 PM $62,635.48
-0.15%
$2.39 million $827,182
Jul 13, 2 PM $62,568.74
+0.39%
$2.39 million $807,507
Jul 13, 1 PM $62,237.86
-0.47%
$2.38 million $783,436
Jul 13, 12 PM $62,634.4
-0.38%
$2.39 million $718,208
Jul 13, 8 AM $63,021.88
+0.00%
$2.41 million $615,566
Jul 13, 7 AM $62,899.22
+0.10%
$2.4 million $579,664
Jul 13, 6 AM $62,774.53
-0.01%
$2.4 million $502,449
Jul 13, 4 AM $62,729.28
-0.21%
$2.4 million $458,128
Jul 13, 2 AM $63,455.77
+0.00%
$2.43 million $423,032
Jul 13, 1 AM $63,711.5
+0.00%
$2.44 million $401,802
Jul 13, 12 AM $63,868.25
+3.30%
$2.44 million $405,019
Jul 12, 8 PM $64,188.75
+0.01%
$2.45 million $153,897
Jul 12, 7 PM $64,196.77
+0.04%
$2.45 million $143,541