Kraken Wrapped Bitcoin Historical Data

KBTC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 89,106.42
+3.38%
$ 5.86 million $ 139
Dec 29, 4 AM $ 86,182.96
+0.01%
$ 5.66 million $ 139
Dec 29, 3 AM $ 86,139.06
+0.72%
$ 5.66 million $ 139
Dec 29, 2 AM $ 85,524.4
-0.96%
$ 5.62 million $ 140
Dec 29, 1 AM $ 86,202.32
-1.20%
$ 5.66 million $ 276
Dec 29, 12 AM $ 87,186.21
+0.34%
$ 5.73 million $ 155
Dec 28, 11 PM $ 86,849.54
+0.11%
$ 5.71 million $ 155
Dec 28, 10 PM $ 86,703.42
+0.03%
$ 5.7 million $ 154
Dec 28, 9 PM $ 86,652.11
-0.05%
$ 5.69 million $ 154
Dec 28, 8 PM $ 86,680.11
-0.04%
$ 5.7 million $ 154
Dec 28, 7 PM $ 86,672.81
-0.13%
$ 5.7 million $ 154
Dec 28, 6 PM $ 86,800.18
-0.15%
$ 5.7 million $ 154
Dec 28, 5 PM $ 86,978.67
+0.06%
$ 5.72 million $ 165
Dec 28, 4 PM $ 86,925.76
-0.13%
$ 5.71 million $ 165
Dec 28, 3 PM $ 87,058.11
+0.00%
$ 5.72 million $ 165
Dec 28, 2 PM $ 87,020.39
+0.06%
$ 5.72 million $ 165
Dec 28, 1 PM $ 86,969.62
+0.05%
$ 5.71 million $ 165
Dec 28, 12 PM $ 86,954.78
+0.02%
$ 5.71 million $ 165
Dec 28, 11 AM $ 86,980.92
+0.02%
$ 5.72 million $ 165
Dec 28, 10 AM $ 86,968.81
+0.14%
$ 5.71 million $ 165
Dec 28, 9 AM $ 86,940.12
+0.02%
$ 5.71 million $ 165
Dec 28, 8 AM $ 86,871.14
+0.05%
$ 5.71 million $ 155
Dec 28, 7 AM $ 86,829.8
-0.03%
$ 5.71 million $ 155
Dec 28, 6 AM $ 86,802.65
+0.02%
$ 5.7 million $ 155
Dec 28, 5 AM $ 86,776.98
-0.10%
$ 5.7 million $ 155
Dec 28, 4 AM $ 86,879.21
+0.01%
$ 5.71 million $ 155
Dec 28, 3 AM $ 86,874.54
-0.06%
$ 5.71 million $ 155
Dec 28, 2 AM $ 86,919.6
+0.01%
$ 5.71 million $ 155
Dec 28, 1 AM $ 87,043.47
-0.04%
$ 5.72 million $ 10
Dec 28, 12 AM $ 87,047.66
+0.04%
$ 5.72 million $ 10
Dec 27, 11 PM $ 86,952.19
+0.11%
$ 5.71 million $ 10
Dec 27, 10 PM $ 87,008.38
+0.12%
$ 5.72 million $ 10
Dec 27, 9 PM $ 86,874.9
+0.07%
$ 5.71 million $ 10
Dec 27, 8 PM $ 86,830.57
+0.00%
$ 5.71 million $ 10
Dec 27, 7 PM $ 86,817.36
+0.03%
$ 5.7 million $ 95
Dec 27, 6 PM $ 86,791.49
+0.00%
$ 5.7 million $ 95
Dec 27, 12 PM $ 79,361.68
+0.00%
$ 5.21 million $ 81
Dec 27, 3 AM $ 86,005.98
+0.00%
$ 5.65 million $ 66
Dec 26, 6 PM $ 79,048.18
+0.00%
$ 5.19 million $ 51
Dec 26, 3 PM $ 81,900.13
+0.00%
$ -- $ 49
Dec 26, 6 AM $ 87,482.51
+0.03%
$ 5.75 million $ 8,842
Dec 26, 5 AM $ 87,452.5
-0.03%
$ 5.75 million $ 8,844
Dec 26, 4 AM $ 87,226.67
-0.11%
$ 5.73 million $ 8,819
Dec 26, 3 AM $ 87,383.06
-0.30%
$ 5.74 million $ 8,848
Dec 26, 2 AM $ 87,525.51
+1.89%
$ 5.75 million $ 8,767
Dec 26, 1 AM $ 85,822.85
+0.23%
$ 5.64 million $ 8,672
Dec 26, 12 AM $ 85,697.2
+0.09%
$ 5.63 million $ 8,667
Dec 25, 11 PM $ 86,035.85
-0.19%
$ 5.65 million $ 9,226
Dec 25, 10 PM $ 86,395.17
-0.11%
$ 5.68 million $ 9,525
Dec 25, 9 PM $ 86,490.2
+0.07%
$ 5.68 million $ 9,481