Kraken Wrapped Bitcoin Historical Data

KBTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $74,625.47
-0.07%
$3.51 million $8,349
Apr 18, 2 PM $74,665.28
+0.18%
$3.51 million $8,718
Apr 18, 1 PM $74,443.76
-0.29%
$3.5 million $8,703
Apr 18, 12 PM $74,590.9
+0.23%
$3.5 million $8,714
Apr 18, 11 AM $74,385.51
-0.41%
$3.49 million $8,701
Apr 18, 10 AM $74,726.32
-0.44%
$3.51 million $8,731
Apr 18, 9 AM $75,069.7
-0.06%
$3.53 million $8,768
Apr 18, 8 AM $75,069.86
-0.49%
$3.53 million $8,775
Apr 18, 7 AM $75,470.81
-0.13%
$3.55 million $8,823
Apr 18, 6 AM $75,567.67
-0.03%
$3.55 million $8,827
Apr 18, 5 AM $75,581.67
+0.08%
$3.55 million $8,830
Apr 18, 4 AM $75,493.12
-0.13%
$3.55 million $8,817
Apr 18, 3 AM $75,631.74
-0.15%
$3.55 million $8,839
Apr 18, 2 AM $75,755.8
+0.38%
$3.56 million $8,869
Apr 18, 1 AM $75,483.99
+0.07%
$3.55 million $8,508
Apr 18, 12 AM $75,389.52
-0.01%
$3.54 million $8,478
Apr 17, 11 PM $75,377.33
-0.38%
$3.54 million $9,362
Apr 17, 10 PM $75,681.45
-0.04%
$3.56 million $9,404
Apr 17, 9 PM $75,675
+0.08%
$3.55 million $9,400
Apr 17, 8 PM $75,593.33
+0.00%
$3.55 million $9,395
Apr 17, 7 PM $75,588.55
+0.11%
$3.55 million $11,526
Apr 17, 6 PM $75,573.8
-0.30%
$3.55 million $14,404
Apr 17, 5 PM $75,743.65
-0.65%
$3.56 million $14,428
Apr 17, 4 PM $75,612.23
-0.27%
$3.55 million $12,503
Apr 17, 3 PM $75,799.72
-0.28%
$3.56 million $6,537
Apr 17, 2 PM $75,974.43
+0.58%
$3.57 million $6,158
Apr 17, 1 PM $75,146.79
+0.89%
$3.53 million $5,841
Apr 17, 12 PM $74,263.55
+0.42%
$3.49 million $6,221
Apr 17, 11 AM $73,920.41
+0.30%
$3.47 million $6,200
Apr 17, 10 AM $73,709.94
-0.69%
$3.46 million $6,196
Apr 17, 9 AM $74,168.07
+0.14%
$3.48 million $6,223
Apr 17, 8 AM $73,793.13
+0.50%
$3.47 million $6,179
Apr 17, 7 AM $73,410.46
+0.11%
$3.45 million $6,158
Apr 17, 6 AM $73,281.9
+0.21%
$3.44 million $6,145
Apr 17, 5 AM $73,134.23
-0.12%
$3.44 million $6,149
Apr 17, 4 AM $73,239.8
+0.08%
$3.44 million $6,157
Apr 17, 3 AM $73,184.88
+0.08%
$3.44 million $6,153
Apr 17, 2 AM $73,119.54
+0.00%
$3.43 million $6,146
Apr 17, 1 AM $73,181.88
-0.30%
$3.44 million $6,156
Apr 17, 12 AM $73,447.65
-0.09%
$3.45 million $6,177
Apr 16, 11 PM $73,356.22
+0.43%
$3.45 million $5,310
Apr 16, 10 PM $73,058.62
-0.05%
$3.43 million $5,299
Apr 16, 9 PM $73,079.33
-0.26%
$3.43 million $5,323
Apr 16, 8 PM $73,229.08
-0.20%
$3.44 million $5,334
Apr 16, 7 PM $73,286.78
+0.67%
$3.44 million $4,891
Apr 16, 6 PM $72,635.82
-0.26%
$3.41 million $470
Apr 16, 5 PM $72,762.62
-0.02%
$3.42 million $472
Apr 16, 4 PM $72,850.41
-0.35%
$3.42 million $680
Apr 16, 3 PM $73,037.79
+0.77%
$3.43 million $680
Apr 16, 2 PM $72,421.51
-0.05%
$3.4 million $674