Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $64,196.77
+0.04%
$2.45 million $143,541
Jul 12, 5 PM $64,151.74
+0.02%
$2.45 million $205,454
Jul 12, 3 PM $64,179.75
+0.00%
$2.45 million $272,774
Jul 12, 2 PM $61,214.75
+0.00%
$2.34 million $314,996
Jul 12, 12 PM $64,005.25
+0.00%
$2.45 million $314,996
Jul 12, 11 AM $63,988.75
+0.00%
$2.45 million $341,458
Jul 12, 10 AM $63,908.69
+0.00%
$2.44 million $347,520
Jul 12, 2 AM $64,077.72
-0.04%
$2.45 million $545,908
Jul 12, 1 AM $63,864.97
+0.00%
$2.44 million $515,174
Jul 12, 12 AM $63,881.66
+0.00%
$2.44 million $510,295
Jul 11, 11 PM $63,893.17
+0.00%
$2.44 million $500,747
Jul 11, 9 PM $64,354.25
+0.01%
$2.46 million $487,864
Jul 11, 8 PM $64,384.95
+0.00%
$2.46 million $465,864
Jul 11, 7 PM $64,258.89
-0.06%
$2.46 million $464,094
Jul 11, 6 PM $64,337
+0.03%
$2.46 million $455,817
Jul 11, 5 PM $64,327.89
+0.00%
$2.46 million $440,810
Jul 11, 3 PM $64,110.84
-0.38%
$2.45 million $439,025
Jul 11, 2 PM $64,405.27
+0.00%
$2.46 million $362,496
Jul 11, 12 PM $64,153.42
-0.04%
$2.45 million $355,980
Jul 11, 11 AM $64,178.92
+0.00%
$2.45 million $322,996
Jul 11, 10 AM $64,140.15
+0.00%
$2.45 million $314,333
Jul 11, 8 AM $64,234.94
+0.02%
$2.46 million $308,470
Jul 11, 6 AM $64,156.66
+0.00%
$2.45 million $260,743
Jul 11, 5 AM $64,150.02
+0.00%
$2.45 million $253,890
Jul 11, 4 AM $64,135.51
+0.02%
$2.45 million $224,667
Jul 11, 3 AM $64,166.99
+0.03%
$2.45 million $210,163
Jul 11, 2 AM $64,122.39
+0.15%
$2.45 million $172,522
Jul 11, 12 AM $64,038.24
+0.00%
$2.45 million $241,730
Jul 10, 10 PM $64,082.2
+0.08%
$2.45 million $279,822
Jul 10, 5 PM $63,872.12
-0.02%
$2.44 million $286,484
Jul 10, 4 PM $64,015.79
-0.08%
$2.45 million $243,158
Jul 10, 3 PM $64,087.12
+0.20%
$2.45 million $223,936
Jul 10, 10 AM $64,353.52
+0.00%
$2.46 million $246,453
Jul 10, 9 AM $61,819.63
+0.00%
$2.36 million $2
Jul 10, 4 AM $63,979.18
+0.08%
$2.45 million $304,213
Jul 10, 3 AM $63,860.4
+0.00%
$2.44 million $286,480
Jul 10, 2 AM $63,807.24
+0.02%
$2.44 million $286,413
Jul 10, 1 AM $63,312.96
+0.41%
$2.42 million $275,558
Jul 10, 12 AM $63,052.15
-0.26%
$2.41 million $192,398
Jul 9, 11 PM $63,203.2
+0.00%
$2.42 million $155,138
Jul 9, 8 PM $63,272.92
+0.00%
$2.42 million $155,865
Jul 9, 7 PM $63,184.95
+0.00%
$2.42 million $158,229
Jul 9, 6 PM $63,202.26
+0.68%
$2.42 million $147,892
Jul 9, 5 PM $62,773.42
+0.00%
$2.4 million $164,014
Jul 9, 3 PM $62,965.4
+0.09%
$2.41 million $164,167
Jul 9, 2 PM $62,870.91
+0.15%
$2.4 million $162,818
Jul 9, 12 PM $62,665.04
-0.10%
$2.4 million $230,364
Jul 9, 10 AM $62,897.27
+0.00%
$2.4 million $241,284
Jul 9, 9 AM $62,871.14
+0.00%
$2.4 million $237,366
Jul 9, 7 AM $63,070.26
+0.00%
$2.41 million $211,985