Kraken Wrapped Bitcoin Historical Data

KBTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $74,263.55
+0.42%
$3.49 million $6,221
Apr 17, 11 AM $73,920.41
+0.30%
$3.47 million $6,200
Apr 17, 10 AM $73,709.94
-0.69%
$3.46 million $6,196
Apr 17, 9 AM $74,168.07
+0.14%
$3.48 million $6,223
Apr 17, 8 AM $73,793.13
+0.50%
$3.47 million $6,179
Apr 17, 7 AM $73,410.46
+0.11%
$3.45 million $6,158
Apr 17, 6 AM $73,281.9
+0.21%
$3.44 million $6,145
Apr 17, 5 AM $73,134.23
-0.12%
$3.44 million $6,149
Apr 17, 4 AM $73,239.8
+0.08%
$3.44 million $6,157
Apr 17, 3 AM $73,184.88
+0.08%
$3.44 million $6,153
Apr 17, 2 AM $73,119.54
+0.00%
$3.43 million $6,146
Apr 17, 1 AM $73,181.88
-0.30%
$3.44 million $6,156
Apr 17, 12 AM $73,447.65
-0.09%
$3.45 million $6,177
Apr 16, 11 PM $73,356.22
+0.43%
$3.45 million $5,310
Apr 16, 10 PM $73,058.62
-0.05%
$3.43 million $5,299
Apr 16, 9 PM $73,079.33
-0.26%
$3.43 million $5,323
Apr 16, 8 PM $73,229.08
-0.20%
$3.44 million $5,334
Apr 16, 7 PM $73,286.78
+0.67%
$3.44 million $4,891
Apr 16, 6 PM $72,635.82
-0.26%
$3.41 million $470
Apr 16, 5 PM $72,762.62
-0.02%
$3.42 million $472
Apr 16, 4 PM $72,850.41
-0.35%
$3.42 million $680
Apr 16, 3 PM $73,037.79
+0.77%
$3.43 million $680
Apr 16, 2 PM $72,421.51
-0.05%
$3.4 million $674
Apr 16, 1 PM $72,973.17
-0.21%
$3.43 million $682
Apr 16, 12 PM $73,130.07
+0.42%
$3.44 million $242
Apr 16, 11 AM $72,773.57
+0.08%
$3.42 million $241
Apr 16, 10 AM $72,779.34
-0.31%
$3.42 million $241
Apr 16, 9 AM $73,099.55
+0.13%
$3.43 million $242
Apr 16, 8 AM $72,996.78
-0.10%
$3.43 million $241
Apr 16, 7 AM $73,196.66
-0.11%
$3.44 million $242
Apr 16, 6 AM $73,295.99
-0.08%
$3.44 million $242
Apr 16, 5 AM $73,376.73
+0.19%
$3.45 million $243
Apr 16, 4 AM $73,312.51
+0.03%
$3.44 million $230
Apr 16, 3 AM $73,333.59
+0.08%
$3.44 million $230
Apr 16, 2 AM $73,369.19
+0.55%
$3.45 million $230
Apr 16, 1 AM $72,991.36
-0.16%
$3.43 million $229
Apr 16, 12 AM $73,117.17
-0.04%
$3.43 million $229
Apr 15, 11 PM $73,060.99
-0.45%
$3.43 million $229
Apr 15, 10 PM $73,474.97
+0.51%
$3.45 million $230
Apr 15, 9 PM $73,021.41
-0.21%
$3.43 million $206
Apr 15, 8 PM $73,074.84
-0.38%
$3.43 million $208
Apr 15, 7 PM $73,388.9
+0.92%
$3.45 million $208
Apr 15, 6 PM $72,627.05
+0.26%
$3.41 million $411
Apr 15, 5 PM $72,439.9
+0.24%
$3.4 million $411
Apr 15, 4 PM $72,364.02
+0.04%
$3.4 million $411
Apr 15, 3 PM $72,318.04
-0.41%
$3.4 million $206
Apr 15, 2 PM $72,585.8
+0.38%
$3.41 million $206
Apr 15, 1 PM $72,358.62
-0.45%
$3.4 million $206
Apr 15, 12 PM $72,696.59
+0.23%
$3.42 million $207
Apr 15, 11 AM $72,489.56
+0.05%
$3.41 million $206