Kraken Wrapped Bitcoin Historical Data

KBTC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 86,405.66
-0.35%
$ 5.68 million $ 9,503
Dec 25, 7 PM $ 86,740.94
-0.08%
$ 5.7 million $ 9,511
Dec 25, 6 PM $ 86,797.84
+0.14%
$ 5.7 million $ 9,512
Dec 25, 5 PM $ 86,677.17
-0.25%
$ 5.7 million $ 9,501
Dec 25, 4 PM $ 86,900.18
-0.06%
$ 5.71 million $ 9,531
Dec 25, 3 PM $ 86,931.39
+0.86%
$ 5.71 million $ 9,486
Dec 25, 2 PM $ 86,187.83
+0.05%
$ 5.66 million $ 9,447
Dec 25, 1 PM $ 86,143.98
+0.02%
$ 5.66 million $ 9,437
Dec 25, 12 PM $ 86,123.81
+0.04%
$ 5.66 million $ 9,440
Dec 25, 11 AM $ 86,093.7
+0.19%
$ 5.66 million $ 9,438
Dec 25, 10 AM $ 85,937.61
-0.20%
$ 5.65 million $ 9,433
Dec 25, 9 AM $ 86,113.11
-0.01%
$ 5.66 million $ 9,469
Dec 25, 8 AM $ 86,117.71
-0.25%
$ 5.66 million $ 9,469
Dec 25, 7 AM $ 86,336.1
+0.01%
$ 5.67 million $ 9,491
Dec 25, 6 AM $ 86,329.32
-0.54%
$ 5.67 million $ 9,487
Dec 25, 5 AM $ 86,795.57
-0.03%
$ 5.7 million $ 817
Dec 25, 4 AM $ 86,822.55
+0.01%
$ 5.71 million $ 817
Dec 25, 3 AM $ 86,832.37
+0.01%
$ 5.71 million $ 828
Dec 25, 2 AM $ 86,769.27
+0.01%
$ 5.7 million $ 827
Dec 25, 1 AM $ 86,755.55
+0.03%
$ 5.7 million $ 828
Dec 25, 12 AM $ 86,752.67
-0.06%
$ 5.7 million $ 828
Dec 24, 11 PM $ 86,801.88
-0.12%
$ 5.7 million $ 829
Dec 24, 10 PM $ 86,818.93
+0.06%
$ 5.7 million $ 829
Dec 24, 9 PM $ 86,736.18
+0.04%
$ 5.7 million $ 828
Dec 24, 8 PM $ 86,704.68
+0.09%
$ 5.7 million $ 828
Dec 24, 7 PM $ 86,623.59
+0.01%
$ 5.69 million $ 828
Dec 24, 6 PM $ 86,616.43
+0.00%
$ 5.69 million $ 828
Dec 24, 5 PM $ 86,617.93
+0.17%
$ 5.69 million $ 829
Dec 24, 4 PM $ 86,474.63
-2.02%
$ 5.68 million $ 314
Dec 24, 3 PM $ 88,255.3
+0.01%
$ 5.8 million $ 41
Dec 24, 2 PM $ 88,244.45
-0.02%
$ 5.8 million $ 41
Dec 24, 1 PM $ 88,258.98
-0.01%
$ 5.8 million $ 41
Dec 24, 12 PM $ 88,264.86
+0.01%
$ 5.8 million $ 41
Dec 24, 11 AM $ 88,259.65
+0.00%
$ 5.8 million $ 41
Dec 24, 10 AM $ 88,261.83
+0.13%
$ 5.8 million $ 41
Dec 24, 9 AM $ 88,146
-0.31%
$ 5.79 million $ 13
Dec 24, 8 AM $ 88,420.2
-0.01%
$ 5.81 million $ 27
Dec 24, 7 AM $ 88,434.54
-0.04%
$ 5.81 million $ 27
Dec 24, 6 AM $ 88,470.8
+0.00%
$ 5.81 million $ 325
Dec 24, 5 AM $ 88,468.74
-0.01%
$ 5.81 million $ 325
Dec 24, 4 AM $ 88,481.44
+0.00%
$ 5.81 million $ 443
Dec 24, 3 AM $ 88,480.86
-0.08%
$ 5.81 million $ 443
Dec 24, 2 AM $ 88,550.73
+1.52%
$ 5.82 million $ 432
Dec 24, 1 AM $ 87,224.72
+0.12%
$ 5.73 million $ 432
Dec 24, 12 AM $ 87,119.33
+0.00%
$ 5.72 million $ 432
Dec 23, 11 PM $ 87,119.57
+0.00%
$ 5.72 million $ 432
Dec 23, 10 PM $ 87,121.51
+1.06%
$ 5.72 million $ 432
Dec 23, 9 PM $ 86,210.3
+0.13%
$ 5.66 million $ 1,035
Dec 23, 8 PM $ 86,097.36
+0.33%
$ 5.66 million $ 5,213
Dec 23, 7 PM $ 85,813.59
-0.16%
$ 5.64 million $ 5,210