Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 AM $63,070.26
+0.00%
$2.41 million $211,985
Jul 9, 6 AM $61,350.12
+0.00%
$2.35 million $1
Jul 9, 5 AM $62,454.23
+0.00%
$2.39 million $208,587
Jul 9, 4 AM $62,347.65
+0.00%
$2.38 million $196,087
Jul 9, 1 AM $62,439.65
+0.03%
$2.39 million $221,365
Jul 8, 8 PM $62,179.61
+0.00%
$2.38 million $428,994
Jul 8, 6 PM $62,166.35
-0.13%
$2.38 million $431,556
Jul 8, 5 PM $62,143.51
-0.16%
$2.38 million $420,531
Jul 8, 4 PM $61,881.35
+0.00%
$2.37 million $408,869
Jul 8, 3 PM $61,634.09
-0.34%
$2.36 million $427,093
Jul 8, 2 PM $61,958.93
+0.00%
$2.37 million $401,554
Jul 8, 1 PM $61,722.29
-0.47%
$2.36 million $394,146
Jul 8, 11 AM $62,270.16
-0.01%
$2.38 million $330,847
Jul 8, 8 AM $62,195.23
+1.39%
$2.38 million $293,842
Jul 8, 5 AM $62,642.23
+0.00%
$2.4 million $333,744
Jul 8, 2 AM $62,718.36
-0.29%
$2.4 million $306,755
Jul 8, 1 AM $63,602.79
-0.01%
$2.43 million $275,293
Jul 8, 12 AM $63,640.97
+0.00%
$2.43 million $266,399
Jul 7, 10 PM $63,495.49
+0.06%
$2.43 million $253,543
Jul 7, 9 PM $63,456.42
-0.34%
$2.43 million $184,540
Jul 7, 8 PM $63,646.92
-0.04%
$2.43 million $97,919
Jul 7, 7 PM $63,539.55
-0.23%
$2.43 million $91,240
Jul 7, 6 PM $64,126.66
+0.00%
$2.45 million $87,202
Jul 7, 4 PM $63,906.23
+0.00%
$2.44 million $87,230
Jul 7, 3 PM $63,931.04
+0.76%
$2.44 million $87,150
Jul 7, 1 PM $63,135.59
-0.11%
$2.41 million $159,374
Jul 7, 11 AM $63,201.73
+0.00%
$2.42 million $294,330
Jul 7, 8 AM $63,132.68
-0.04%
$2.41 million $271,152
Jul 7, 6 AM $63,333.66
+0.03%
$2.42 million $261,639
Jul 7, 4 AM $61,777.68
+0.00%
$2.36 million $271,201
Jul 7, 1 AM $64,203.01
+0.00%
$2.45 million $271,200
Jul 7, 12 AM $64,203.02
+0.00%
$2.45 million $271,200
Jul 6, 11 PM $64,059.9
-0.22%
$2.45 million $275,110
Jul 6, 9 PM $64,184.98
+0.60%
$2.45 million $288,146
Jul 6, 8 PM $63,799.37
+0.00%
$2.44 million $289,698
Jul 6, 7 PM $63,714.09
+0.00%
$2.44 million $345,406
Jul 6, 6 PM $63,760.59
+0.08%
$2.44 million $344,829
Jul 6, 3 PM $62,230.03
+0.17%
$2.38 million $377,192
Jul 6, 2 PM $62,020.39
-0.08%
$2.37 million $324,579
Jul 6, 1 PM $61,741.27
+0.37%
$2.36 million $280,936
Jul 6, 12 PM $61,815.5
-1.74%
$2.36 million $213,757
Jul 6, 11 AM $62,909.31
+0.00%
$2.41 million $181,239
Jul 6, 10 AM $62,883.45
+0.11%
$2.4 million $181,112
Jul 6, 5 AM $63,243.65
-0.13%
$2.42 million $193,889
Jul 6, 2 AM $63,482.94
-0.41%
$2.43 million $195,062
Jul 6, 1 AM $63,564.12
+0.00%
$2.43 million $191,241
Jul 6, 12 AM $63,471.04
-0.31%
$2.43 million $184,553
Jul 5, 11 PM $63,655.42
+0.00%
$2.43 million $173,799
Jul 5, 10 PM $63,087.7
+0.00%
$2.41 million $153,765
Jul 5, 8 PM $62,731.94
-0.12%
$2.4 million $191,989