Kraken Wrapped Bitcoin Historical Data

KBTC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 85,953.72
+0.26%
$ 5.65 million $ 5,221
Dec 23, 5 PM $ 85,735.01
-0.08%
$ 5.63 million $ 5,224
Dec 23, 4 PM $ 85,800.57
+0.44%
$ 5.64 million $ 5,223
Dec 23, 3 PM $ 85,421.48
-0.10%
$ 5.61 million $ 5,206
Dec 23, 2 PM $ 85,508.84
-0.22%
$ 5.62 million $ 5,219
Dec 23, 1 PM $ 85,694.86
-0.12%
$ 5.63 million $ 5,221
Dec 23, 12 PM $ 85,796.49
+0.03%
$ 5.64 million $ 5,218
Dec 23, 11 AM $ 85,774.5
+0.15%
$ 5.64 million $ 5,259
Dec 23, 10 AM $ 85,642.1
+0.11%
$ 5.63 million $ 5,254
Dec 23, 9 AM $ 85,550.12
-0.08%
$ 5.62 million $ 5,250
Dec 23, 8 AM $ 85,616.89
+0.02%
$ 5.63 million $ 5,255
Dec 23, 7 AM $ 85,598.05
+0.26%
$ 5.62 million $ 5,237
Dec 23, 6 AM $ 85,374.84
-0.43%
$ 5.61 million $ 5,158
Dec 23, 5 AM $ 85,740.51
-0.26%
$ 5.63 million $ 5,146
Dec 23, 4 AM $ 85,966.16
-0.06%
$ 5.65 million $ 5,056
Dec 23, 3 AM $ 86,021.27
-0.04%
$ 5.65 million $ 5,055
Dec 23, 2 AM $ 86,055.49
-0.28%
$ 5.65 million $ 5,072
Dec 23, 1 AM $ 86,298.85
-0.14%
$ 5.67 million $ 5,073
Dec 23, 12 AM $ 86,423.68
+1.06%
$ 5.68 million $ 5,076
Dec 22, 11 PM $ 85,514.95
+0.11%
$ 5.62 million $ 4,845
Dec 22, 10 PM $ 85,423.4
+3.68%
$ 5.61 million $ 4,812
Dec 22, 9 PM $ 82,483.45
+0.03%
$ 5.42 million $ 985
Dec 22, 8 PM $ 86,093.95
+3.46%
$ 5.66 million $ 51
Dec 22, 7 PM $ 83,217.95
-3.34%
$ 5.47 million $ 51
Dec 21, 4 PM $ 81,675.99
+0.00%
$ 5.37 million $ 35
Dec 20, 4 PM $ 73,720.09
+0.00%
$ 4.84 million $ 9
Dec 20, 7 AM $ 85,895.03
+0.00%
$ 5.64 million $ 4
Dec 20, 6 AM $ 85,895.03
+0.00%
$ 5.64 million $ 4
Dec 20, 5 AM $ 85,894.96
+0.00%
$ 5.64 million $ 4
Dec 20, 4 AM $ 85,894.52
+0.00%
$ 5.64 million $ 4
Dec 20, 3 AM $ 85,894.66
+0.00%
$ 5.64 million $ 4
Dec 20, 2 AM $ 85,893.95
+0.00%
$ 5.64 million $ 4
Dec 20, 1 AM $ 85,893.72
+0.00%
$ 5.64 million $ 4
Dec 20, 12 AM $ 85,891.27
+0.00%
$ 5.64 million $ 20
Dec 19, 11 PM $ 85,891.36
+0.00%
$ 5.64 million $ 21
Dec 19, 10 PM $ 85,891.32
+0.00%
$ 5.64 million $ 21
Dec 19, 9 PM $ 85,891.22
+0.00%
$ 5.64 million $ 8,042
Dec 19, 8 PM $ 85,891.27
+0.00%
$ 5.64 million $ 8,042
Dec 19, 7 PM $ 85,891.08
+0.00%
$ 5.64 million $ 8,042
Dec 19, 6 PM $ 85,963.28
+0.00%
$ 5.65 million $ 8,042
Dec 19, 5 PM $ 86,417.05
+0.00%
$ 5.68 million $ 8,042
Dec 19, 4 PM $ 86,417.06
+0.34%
$ 5.68 million $ 8,042
Dec 19, 3 PM $ 86,124.34
-0.12%
$ 5.66 million $ 8,056
Dec 19, 2 PM $ 86,228.86
+0.10%
$ 5.67 million $ 8,047
Dec 19, 1 PM $ 86,141.09
-0.02%
$ 5.66 million $ 8,046
Dec 19, 12 PM $ 86,155.32
-0.20%
$ 5.66 million $ 8,620
Dec 19, 11 AM $ 86,323.7
+0.23%
$ 5.67 million $ 8,638
Dec 19, 10 AM $ 86,122.67
+0.06%
$ 5.66 million $ 8,616
Dec 19, 9 AM $ 86,074.16
+0.09%
$ 5.66 million $ 8,616
Dec 19, 8 AM $ 86,000.48
+0.40%
$ 5.65 million $ 8,596