Kraken Wrapped Bitcoin Historical Data

KBTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $72,412.35
+0.11%
$3.4 million $206
Apr 15, 9 AM $72,332.92
-0.17%
$3.4 million $206
Apr 15, 8 AM $72,444.26
+0.46%
$3.4 million $206
Apr 15, 7 AM $72,102.11
-0.35%
$3.39 million $205
Apr 15, 6 AM $72,360.03
-0.04%
$3.4 million $206
Apr 15, 5 AM $72,381.59
-0.45%
$3.4 million $206
Apr 15, 4 AM $72,706.92
+0.09%
$3.42 million $250
Apr 15, 3 AM $72,636.58
+0.01%
$3.41 million $250
Apr 15, 2 AM $72,623.79
-0.53%
$3.41 million $250
Apr 15, 1 AM $73,001.03
+0.20%
$3.43 million $251
Apr 15, 12 AM $72,860.92
+0.48%
$3.42 million $251
Apr 14, 11 PM $72,522.51
+0.16%
$3.41 million $249
Apr 14, 10 PM $72,403.9
-0.06%
$3.4 million $324
Apr 14, 9 PM $72,461.17
-0.19%
$3.4 million $324
Apr 14, 8 PM $72,574.1
+0.07%
$3.41 million $344
Apr 14, 7 PM $72,493.12
+0.03%
$3.41 million $5,953
Apr 14, 6 PM $72,762.22
+0.74%
$3.42 million $5,954
Apr 14, 5 PM $72,122.92
-0.68%
$3.39 million $8,415
Apr 14, 4 PM $72,777.52
-1.50%
$3.42 million $8,417
Apr 14, 3 PM $73,836.85
-0.03%
$3.47 million $8,420
Apr 14, 2 PM $73,894.02
+0.53%
$3.47 million $9,360
Apr 14, 1 PM $73,430.49
+1.01%
$3.45 million $9,758
Apr 14, 12 PM $72,693.29
-0.04%
$3.41 million $10,087
Apr 14, 11 AM $72,713.82
-0.06%
$3.42 million $10,087
Apr 14, 10 AM $72,780.92
-0.16%
$3.42 million $10,045
Apr 14, 9 AM $72,925.04
-0.22%
$3.43 million $10,063
Apr 14, 8 AM $73,091.56
+0.33%
$3.43 million $10,064
Apr 14, 7 AM $72,857.37
+0.17%
$3.42 million $10,047
Apr 14, 6 AM $72,729.29
+0.18%
$3.42 million $10,018
Apr 14, 5 AM $72,610.92
-0.15%
$3.41 million $10,205
Apr 14, 4 AM $72,722.27
-0.02%
$3.42 million $10,242
Apr 14, 3 AM $72,724.36
-0.02%
$3.42 million $10,230
Apr 14, 2 AM $72,731.79
+0.09%
$3.42 million $10,232
Apr 14, 1 AM $72,651.19
-0.02%
$3.41 million $10,219
Apr 14, 12 AM $72,678.55
-0.26%
$3.41 million $10,221
Apr 13, 11 PM $72,899.55
+0.39%
$3.42 million $10,283
Apr 13, 10 PM $72,614.94
+1.50%
$3.41 million $10,211
Apr 13, 9 PM $71,535.49
+0.01%
$3.36 million $10,052
Apr 13, 8 PM $71,541.38
+0.01%
$3.36 million $10,001
Apr 13, 7 PM $71,537.76
+1.19%
$3.36 million $9,952
Apr 13, 6 PM $70,695.4
-0.09%
$3.32 million $9,859
Apr 13, 5 PM $70,789.81
+0.19%
$3.33 million $9,884
Apr 13, 4 PM $70,652.2
+0.71%
$3.32 million $9,853
Apr 13, 3 PM $70,149.74
-0.16%
$3.3 million $7,407
Apr 13, 2 PM $70,224.55
+0.97%
$3.3 million $7,394
Apr 13, 1 PM $70,009.34
+0.66%
$3.29 million $683
Apr 13, 12 PM $69,567.91
-0.08%
$3.27 million $320
Apr 13, 11 AM $69,625.07
+0.26%
$3.27 million $322
Apr 13, 10 AM $69,439.72
-0.01%
$3.26 million $321
Apr 13, 9 AM $69,457.86
+0.01%
$3.26 million $321