Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 PM $62,731.94
-0.12%
$2.4 million $191,989
Jul 5, 7 PM $62,807.98
-0.04%
$2.4 million $170,465
Jul 5, 3 PM $62,763.35
+0.14%
$2.4 million $329,006
Jul 5, 12 PM $62,608.08
+0.00%
$2.39 million $489,145
Jul 5, 9 AM $62,660.88
+0.00%
$2.4 million $567,150
Jul 5, 1 AM $61,252.38
+0.00%
$2.88 million $709,284
Jul 4, 8 PM $63,258.63
-0.17%
$2.97 million $702,813
Jul 4, 5 PM $63,122.69
+0.16%
$2.97 million $692,490
Jul 4, 3 PM $62,863.52
+0.30%
$2.95 million $605,374
Jul 4, 1 PM $62,585.47
+0.00%
$2.94 million $518,682
Jul 4, 12 PM $62,571.04
+0.00%
$2.94 million $401,880
Jul 4, 11 AM $62,492.68
+0.00%
$2.94 million $351,857
Jul 4, 10 AM $62,478.43
+0.00%
$2.93 million $337,763
Jul 4, 5 AM $62,538.35
-0.25%
$2.94 million $217,074
Jul 4, 4 AM $62,693.51
+0.00%
$2.95 million $199,812
Jul 3, 9 PM $62,776.39
+0.00%
$2.95 million $225,178
Jul 3, 8 PM $62,310.95
+0.00%
$2.93 million $212,832
Jul 3, 6 PM $62,183.07
+0.03%
$2.92 million $203,745
Jul 3, 3 PM $62,165.96
+0.52%
$2.92 million $194,444
Jul 3, 2 PM $62,038.05
+0.00%
$2.91 million $176,592
Jul 3, 1 PM $62,038.05
+0.00%
$2.91 million $223,585
Jul 3, 10 AM $61,670.41
-0.01%
$2.9 million $251,302
Jul 3, 3 AM $61,350.22
+0.00%
$2.88 million $319,895
Jul 3, 1 AM $61,323.23
+0.00%
$2.88 million $302,375
Jul 3, 12 AM $61,435.92
-0.03%
$2.89 million $310,198
Jul 2, 11 PM $61,455.29
+0.11%
$2.89 million $294,577
Jul 2, 7 PM $61,629.04
-0.27%
$2.9 million $328,971
Jul 2, 6 PM $61,790.09
+0.00%
$2.9 million $313,332
Jul 2, 5 PM $61,605.79
+0.00%
$2.89 million $303,184
Jul 2, 3 PM $61,633.24
+0.00%
$2.9 million $342,623
Jul 2, 1 PM $61,965.95
+1.22%
$2.91 million $1.55 million
Jul 2, 7 AM $60,266.39
+0.00%
$2.83 million $1.59 million
Jul 2, 5 AM $60,616.81
-0.06%
$2.85 million $1.55 million
Jul 2, 3 AM $60,780.61
+2.24%
$2.86 million $1.48 million
Jul 2, 2 AM $60,144.42
+0.00%
$2.83 million $1.48 million
Jul 2, 12 AM $59,791.15
-0.65%
$2.81 million $1.49 million
Jul 1, 11 PM $60,481.41
+0.00%
$2.84 million $1.49 million
Jul 1, 10 PM $60,714.96
+0.00%
$2.85 million $1.48 million
Jul 1, 9 PM $60,678.54
+1.10%
$2.85 million $1.5 million
Jul 1, 8 PM $60,014.82
+0.00%
$2.82 million $1.54 million
Jul 1, 4 PM $60,215.97
+0.00%
$2.83 million $1.7 million
Jul 1, 3 PM $59,745.7
+0.16%
$2.81 million $1.68 million
Jul 1, 2 PM $59,635.3
-0.27%
$2.8 million $1.7 million
Jul 1, 12 PM $58,602.54
+0.01%
$2.75 million $655,935
Jul 1, 10 AM $58,873.03
+0.00%
$2.77 million $631,621
Jul 1, 9 AM $58,882.55
+0.00%
$2.77 million $601,931
Jul 1, 3 AM $58,204.19
+0.00%
$2.73 million $671,401
Jul 1, 2 AM $57,608.73
+0.00%
$2.71 million $671,401
Jul 1, 1 AM $57,204.43
+0.00%
$2.69 million $659,628
Jun 30, 10 PM $58,643.87
+0.08%
$2.75 million $659,312