Kraken Wrapped Bitcoin Historical Data

KBTC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 85,659.02
+0.54%
$ 5.63 million $ 8,584
Dec 19, 6 AM $ 85,200.16
+0.19%
$ 5.6 million $ 8,512
Dec 19, 5 AM $ 85,038.89
-0.17%
$ 5.59 million $ 8,499
Dec 19, 4 AM $ 85,185.34
+0.22%
$ 5.6 million $ 8,522
Dec 19, 3 AM $ 84,999.49
+1.59%
$ 5.59 million $ 8,514
Dec 19, 2 AM $ 83,665.04
+0.21%
$ 5.5 million $ 8,364
Dec 19, 1 AM $ 83,492.46
-0.01%
$ 5.49 million $ 8,346
Dec 19, 12 AM $ 83,501.56
-0.12%
$ 5.49 million $ 8,344
Dec 18, 11 PM $ 83,600.17
+0.15%
$ 5.49 million $ 8,353
Dec 18, 10 PM $ 83,478.71
+0.06%
$ 5.49 million $ 8,337
Dec 18, 9 PM $ 83,428.12
+0.51%
$ 5.48 million $ 8,322
Dec 18, 8 PM $ 83,008.32
+0.30%
$ 5.45 million $ 8,534
Dec 18, 7 PM $ 82,760.69
-1.88%
$ 5.44 million $ 8,615
Dec 18, 6 PM $ 84,389.1
-0.18%
$ 5.55 million $ 8,735
Dec 18, 5 PM $ 83,949.93
-2.53%
$ 5.52 million $ 8,146
Dec 18, 4 PM $ 86,003.03
+2.10%
$ 5.65 million $ 8,887
Dec 18, 3 PM $ 84,290.24
+0.30%
$ 5.54 million $ 848
Dec 18, 2 PM $ 84,267.72
-3.62%
$ 5.54 million $ 852
Dec 18, 1 PM $ 86,812.82
+0.73%
$ 5.7 million $ 299
Dec 18, 12 PM $ 86,077.27
+0.06%
$ 5.66 million $ 297
Dec 18, 11 AM $ 86,031.32
-0.08%
$ 5.65 million $ 297
Dec 18, 10 AM $ 86,148.2
+0.09%
$ 5.66 million $ 298
Dec 18, 9 AM $ 85,804.76
+0.02%
$ 5.64 million $ 296
Dec 18, 8 AM $ 85,791.56
+0.27%
$ 5.64 million $ 297
Dec 18, 7 AM $ 85,556.78
+0.29%
$ 5.62 million $ 296
Dec 18, 6 AM $ 85,307.22
-0.06%
$ 5.61 million $ 295
Dec 18, 5 AM $ 85,361.1
-0.28%
$ 5.61 million $ 295
Dec 18, 4 AM $ 85,604
+0.37%
$ 5.63 million $ 296
Dec 18, 3 AM $ 85,291.82
-0.21%
$ 5.6 million $ 295
Dec 18, 2 AM $ 85,474.56
+0.65%
$ 5.62 million $ 295
Dec 18, 1 AM $ 84,923.77
-0.08%
$ 5.58 million $ 293
Dec 18, 12 AM $ 84,995.59
+0.06%
$ 5.59 million $ 294
Dec 17, 11 PM $ 84,940.41
-0.02%
$ 5.58 million $ 836
Dec 17, 10 PM $ 84,953.31
+0.28%
$ 5.58 million $ 837
Dec 17, 9 PM $ 84,718.73
+3.57%
$ 5.57 million $ 920
Dec 17, 8 PM $ 81,946.01
+0.22%
$ 5.38 million $ 543
Dec 17, 7 PM $ 82,043.29
+0.00%
$ 5.39 million $ 544
Dec 17, 6 PM $ 82,044.96
-0.82%
$ 5.39 million $ 544
Dec 17, 5 PM $ 82,906.46
+0.33%
$ 5.45 million $ 549
Dec 17, 4 PM $ 82,635.88
-0.75%
$ 5.43 million $ 549
Dec 17, 3 PM $ 83,268.61
-0.08%
$ 5.47 million $ 553
Dec 17, 2 PM $ 83,328.55
-2.39%
$ 5.48 million $ 543
Dec 17, 1 PM $ 84,960.83
+0.06%
$ 5.58 million $ 552
Dec 17, 12 PM $ 83,308.63
+0.00%
$ 5.47 million $ 552
Dec 17, 11 AM $ 83,308.92
-1.63%
$ 5.47 million $ 552
Dec 17, 10 AM $ 84,824.04
-0.09%
$ 5.57 million $ 540
Dec 17, 9 AM $ 84,866.94
-3.77%
$ 5.58 million $ 540
Dec 17, 8 AM $ 88,187.21
+4.18%
$ 5.79 million $ 540
Dec 17, 7 AM $ 84,661.39
+0.43%
$ 5.56 million $ 568
Dec 17, 6 AM $ 84,363.32
+0.25%
$ 5.54 million $ 568