Kraken Wrapped Bitcoin Historical Data

KBTC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 83,960.96
-0.29%
$ 5.52 million $ 568
Dec 17, 4 AM $ 84,182.12
-0.47%
$ 5.53 million $ 568
Dec 17, 3 AM $ 84,631.03
-4.62%
$ 5.56 million $ 568
Dec 17, 2 AM $ 88,736.24
+4.71%
$ 5.83 million $ 568
Dec 17, 1 AM $ 84,916.67
+0.26%
$ 5.58 million $ 517
Dec 17, 12 AM $ 84,593.48
+1.25%
$ 5.56 million $ 517
Dec 16, 11 PM $ 83,550.94
-0.99%
$ 5.49 million $ 517
Dec 16, 10 PM $ 84,481.93
+2.40%
$ 5.55 million $ 502
Dec 16, 9 PM $ 82,500.64
+0.00%
$ 5.42 million $ 502
Dec 16, 8 PM $ 82,500.93
-2.02%
$ 5.42 million $ 502
Dec 16, 7 PM $ 82,280.3
+0.00%
$ 5.41 million $ 490
Dec 16, 6 PM $ 82,279.67
+2.84%
$ 5.41 million $ 490
Dec 16, 5 PM $ 80,193.71
-3.12%
$ 5.27 million $ 488
Dec 16, 4 PM $ 82,773.96
+0.00%
$ 5.44 million $ 488
Dec 16, 3 PM $ 82,774
+2.74%
$ 5.44 million $ 488
Dec 16, 2 PM $ 82,303.3
-0.57%
$ 5.41 million $ 505
Dec 16, 1 PM $ 82,778.88
+2.42%
$ 5.44 million $ 492
Dec 16, 12 PM $ 80,733.78
-0.24%
$ 5.31 million $ 0.1
Dec 16, 11 AM $ 80,834.89
+0.17%
$ 5.31 million $ 0.1
Dec 16, 10 AM $ 80,665.15
+0.76%
$ 5.3 million $ 0.1
Dec 16, 9 AM $ 80,196.38
+0.01%
$ 5.27 million $ 0.1
Dec 16, 8 AM $ 80,209.09
-0.03%
$ 5.27 million $ 0.1
Dec 16, 1 AM $ 74,455.67
+2.96%
$ 4.89 million $ 438
Dec 15, 7 PM $ 79,528.28
+0.00%
$ 5.23 million $ 446
Dec 15, 6 PM $ 80,006.75
+0.00%
$ 5.26 million $ 454
Dec 15, 3 PM $ 81,610.9
+0.00%
$ 5.36 million $ 454
Dec 15, 2 PM $ 81,972.56
+0.00%
$ 5.39 million $ 513
Dec 15, 8 AM $ 85,487.35
+0.31%
$ 5.62 million $ 462
Dec 15, 7 AM $ 85,127.91
-0.42%
$ 5.59 million $ 462
Dec 15, 6 AM $ 85,200.49
+0.24%
$ 5.6 million $ 462
Dec 15, 5 AM $ 84,932.04
-0.24%
$ 5.58 million $ 462
Dec 15, 4 AM $ 84,996.43
+2.70%
$ 5.59 million $ 462
Dec 15, 3 AM $ 82,762.1
+0.00%
$ 5.44 million $ 462
Dec 15, 2 AM $ 83,697.41
+0.38%
$ 5.5 million $ 462
Dec 15, 1 AM $ 79,983.24
-4.55%
$ 5.26 million $ 432
Dec 15, 12 AM $ 83,368.05
-0.07%
$ 5.48 million $ 0.1
Dec 14, 11 PM $ 83,379.33
-0.18%
$ 5.48 million $ 0.1
Dec 14, 10 PM $ 83,315.95
-0.71%
$ 5.47 million $ 0.1
Dec 14, 9 PM $ 83,958.99
-0.08%
$ 5.52 million $ 0.1
Dec 14, 8 PM $ 84,187.92
-0.03%
$ 5.53 million $ 0.1
Dec 14, 7 PM $ 84,158.35
-0.44%
$ 5.53 million $ 0.1
Dec 14, 6 PM $ 84,291.66
+0.25%
$ 5.54 million $ 0
Dec 14, 5 PM $ 83,957.18
-0.28%
$ 5.52 million $ 0
Dec 14, 4 PM $ 84,210.48
+0.27%
$ 5.53 million $ 0
Dec 14, 3 PM $ 84,010.79
+0.00%
$ 5.52 million $ 0
Dec 14, 2 PM $ 83,899.62
-0.53%
$ 5.51 million $ 438
Dec 14, 1 PM $ 84,146.39
-0.39%
$ 5.53 million $ 438
Dec 14, 12 PM $ 84,566.03
+0.69%
$ 5.56 million $ 438
Dec 14, 11 AM $ 83,986.4
-0.79%
$ 5.52 million $ 438
Dec 14, 10 AM $ 84,557.59
+1.55%
$ 5.56 million $ 438