Kraken Wrapped Bitcoin Historical Data

KBTC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 83,268.98
-1.89%
$ 5.47 million $ 438
Dec 14, 8 AM $ 84,915.13
+0.05%
$ 5.58 million $ 1
Dec 14, 7 AM $ 84,730.73
-0.40%
$ 5.57 million $ 1
Dec 14, 6 AM $ 85,083.63
-0.04%
$ 5.59 million $ 0
Dec 14, 5 AM $ 85,116.33
+0.04%
$ 5.59 million $ 0
Dec 14, 4 AM $ 85,183.45
-0.17%
$ 5.6 million $ 0
Dec 14, 3 AM $ 85,326.54
-0.02%
$ 5.61 million $ 425
Dec 14, 2 AM $ 85,324.24
+0.03%
$ 5.61 million $ 425
Dec 14, 1 AM $ 85,309.06
+0.03%
$ 5.61 million $ 425
Dec 14, 12 AM $ 85,198.5
-0.01%
$ 5.6 million $ 425
Dec 13, 11 PM $ 83,539.39
+0.00%
$ 5.49 million $ 425
Dec 13, 10 PM $ 83,539.38
-1.79%
$ 5.49 million $ 425
Dec 13, 9 PM $ 84,909.23
-0.01%
$ 5.58 million $ 423
Dec 13, 8 PM $ 85,019.19
+0.01%
$ 5.59 million $ 423
Dec 13, 7 PM $ 85,056.23
+1.80%
$ 5.59 million $ 423
Dec 13, 6 PM $ 83,552.52
-1.71%
$ 5.49 million $ 423
Dec 13, 1 AM $ 86,091.81
-0.09%
$ 5.66 million $ 2
Dec 13, 12 AM $ 86,177.64
+0.09%
$ 5.66 million $ 2
Dec 12, 11 PM $ 86,197.47
-0.10%
$ 5.66 million $ 2
Dec 12, 10 PM $ 86,322.48
+0.28%
$ 5.67 million $ 2
Dec 12, 9 PM $ 86,183.99
+0.12%
$ 5.66 million $ 2
Dec 12, 8 PM $ 85,812.89
+0.08%
$ 5.64 million $ 420
Dec 12, 7 PM $ 85,826.62
-0.46%
$ 5.64 million $ 420
Dec 12, 6 PM $ 86,384.93
+0.77%
$ 5.68 million $ 420
Dec 12, 5 PM $ 85,708.56
+0.00%
$ 5.63 million $ 420
Dec 12, 3 PM $ 83,858.44
-0.63%
$ 5.51 million $ 419
Dec 10, 12 PM $ 83,541.24
+0.00%
$ 5.49 million $ 388
Dec 10, 11 AM $ 80,265.72
+0.00%
$ 5.27 million $ 388
Dec 10, 8 AM $ 81,635.41
+0.00%
$ 5.36 million $ 444
Dec 9, 4 PM $ 83,194.35
+0.63%
$ 5.47 million $ 389
Dec 9, 3 PM $ 82,152.97
+0.67%
$ 5.4 million $ 383
Dec 8, 9 AM $ 81,519.98
+0.00%
$ 5.36 million $ 380
Dec 8, 8 AM $ 81,518.1
+0.00%
$ 5.36 million $ 438
Dec 7, 5 PM $ 82,512.56
+0.00%
$ 5.36 million $ 376
Dec 7, 3 PM $ 81,381.27
+0.00%
$ 5.29 million $ 435
Dec 6, 10 PM $ 83,727.06
+0.00%
$ 5.44 million $ 383
Dec 6, 8 PM $ 86,622.91
+2.01%
$ 5.63 million $ 412
Dec 6, 11 AM $ 87,966.42
+0.00%
$ 5.72 million $ 395
Dec 5, 7 PM $ 92,613.43
-0.10%
$ 6.02 million $ 1,516
Dec 5, 6 PM $ 92,846.19
+0.00%
$ 6.03 million $ 1,515
Dec 5, 4 PM $ 92,887.94
-0.24%
$ 6.04 million $ 1,514
Dec 5, 2 PM $ 88,856.54
-0.09%
$ 5.78 million $ 1,134
Dec 5, 1 PM $ 89,218.19
-0.48%
$ 5.8 million $ 1,140
Dec 5, 12 PM $ 89,640.57
-0.04%
$ 5.83 million $ 1,142
Dec 5, 11 AM $ 89,581.3
-0.04%
$ 5.82 million $ 1,144
Dec 5, 10 AM $ 89,652.22
-0.02%
$ 5.83 million $ 1,142
Dec 5, 9 AM $ 89,830.89
-1.27%
$ 5.84 million $ 1,159
Dec 5, 8 AM $ 91,044.11
-0.16%
$ 5.92 million $ 1,372
Dec 5, 7 AM $ 91,283.98
+0.29%
$ 5.93 million $ 1,374
Dec 5, 6 AM $ 90,974.51
+0.06%
$ 5.91 million $ 1,370